| Dec 09 2011 |
21084 |
581.81 |
| Dec 01 2011 |
19942 |
564.91 |
| Nov 25 2011 |
20190 |
564.91 |
| Nov 17 2011 |
18817 |
545.96 |
| Nov 10 2011 |
19111 |
545.91 |
| Nov 04 2011 |
18062 |
531.72 |
| Oct 28 2011 |
20070 |
560.49 |
| Oct 21 2011 |
20197 |
560.53 |
| Oct 14 2011 |
19383 |
551.47 |
| Oct 07 2011 |
18864 |
549.5 |
| Sep 30 2011 |
18731 |
550.15 |
| Sep 27 2011 |
18272 |
550.15 |
| Sep 23 2011 |
17833 |
545.41 |
| Sep 16 2011 |
17224 |
545.37 |
| Sep 09 2011 |
16748 |
545.33 |
| Jan 13 2011 |
16444 |
544.65 |
| Dec 28 2010 |
16662 |
544.63 |
| Dec 14 2010 |
16488 |
544.58 |
| Dec 03 2010 |
15430 |
525.39 |
| Nov 26 2010 |
15448 |
525.37 |
| Nov 19 2010 |
15737 |
531.73 |
| Nov 12 2010 |
15497 |
531.74 |
| Nov 04 2010 |
15403 |
528.92 |
| Oct 28 2010 |
14207 |
518.29 |
| Oct 22 2010 |
14071 |
518.32 |
| Oct 14 2010 |
13517 |
513.33 |
| Oct 05 2010 |
14611 |
545.54 |
| Sep 29 2010 |
15094 |
547.82 |
| Sep 24 2010 |
14480 |
547.82 |
| Sep 17 2010 |
14231 |
554.68 |
| Sep 10 2010 |
14052 |
556.63 |
| Aug 15 2010 |
13190 |
596.2 |
| Jan 29 2010 |
14021 |
556.63 |
| Jan 15 2010 |
13962 |
556.63 |
| Jan 08 2010 |
13815 |
556.63 |
| Dec 18 2009 |
13372 |
556.63 |
| Dec 09 2009 |
13148 |
555.94 |
| Dec 04 2009 |
12790 |
555.94 |
| Nov 27 2009 |
12237 |
547.1 |
| Nov 20 2009 |
11671 |
544.02 |
| Nov 13 2009 |
11050 |
544.02 |
| Nov 06 2009 |
10844 |
542.25 |
| Oct 30 2009 |
12736 |
542.25 |
| Oct 23 2009 |
12222 |
542.25 |
| Oct 16 2009 |
12018 |
542.25 |
| Oct 09 2009 |
11582 |
536.66 |
| Oct 02 2009 |
11333 |
541.41 |
| Sep 25 2009 |
10760 |
541.77 |
| Sep 18 2009 |
10527 |
541.77 |
| Sep 11 2009 |
10576 |
545.51 |
