| Nov 12 2012 |
25631 |
604.68 |
| Nov 05 2012 |
25634 |
604.68 |
| Oct 29 2012 |
23449 |
573 |
| Oct 22 2012 |
23234 |
573 |
| Oct 15 2012 |
23010 |
573 |
| Oct 02 2012 |
22119 |
573 |
| Sep 26 2012 |
22085 |
573 |
| Sep 20 2012 |
21790 |
573 |
| Sep 13 2012 |
21485 |
573 |
| Jan 19 2012 |
20803 |
573.26 |
| Dec 29 2011 |
20689 |
573.25 |
| Dec 13 2011 |
20479 |
573.25 |
| Dec 09 2011 |
20510 |
573.24 |
| Dec 01 2011 |
20510 |
573.24 |
| Nov 25 2011 |
20772 |
573.24 |
| Nov 17 2011 |
20725 |
573.23 |
| Nov 10 2011 |
18788 |
541.32 |
| Dec 12 2007 |
3253 |
451.07 |
| Dec 07 2007 |
3235 |
451.07 |
| Nov 30 2007 |
3150 |
451.07 |
| Nov 23 2007 |
4072 |
491.75 |
| Nov 16 2007 |
3895 |
477.23 |
| Nov 09 2007 |
3869 |
477.23 |
| Nov 02 2007 |
3731 |
477.23 |
| Oct 26 2007 |
3422 |
466.19 |
| Oct 19 2007 |
3329 |
466.19 |
| Oct 12 2007 |
3098 |
455.19 |
| Oct 05 2007 |
3051 |
466.19 |
| Sep 28 2007 |
2938 |
460.45 |
| Sep 21 2007 |
2777 |
460.45 |
| Sep 14 2007 |
2703 |
460.45 |
| Aug 24 2007 |
2591 |
457.87 |
| Dec 14 2006 |
2444 |
459.23 |
| Dec 08 2006 |
2428 |
459.23 |
| Dec 01 2006 |
2364 |
459.23 |
| Nov 24 2006 |
2052 |
440.94 |
| Nov 17 2006 |
2172 |
465.71 |
| Nov 10 2006 |
2112 |
465.71 |
| Nov 03 2006 |
1955 |
465.71 |
| Oct 27 2006 |
1900 |
473.88 |
| Oct 20 2006 |
1722 |
473.88 |
| Oct 13 2006 |
1556 |
494.77 |
| Oct 06 2006 |
952 |
441.25 |
| Sep 29 2006 |
638 |
445 |
| Sep 22 2006 |
249 |
445 |
| Sep 15 2006 |
171 |
445 |
