| Oct 22 2012 |
28525 |
650.57 |
| Oct 15 2012 |
28243 |
650.57 |
| Oct 02 2012 |
27135 |
650.57 |
| Sep 26 2012 |
27133 |
650.57 |
| Sep 20 2012 |
26750 |
650.57 |
| Sep 13 2012 |
24327 |
615.62 |
| Jan 19 2012 |
23737 |
617.23 |
| Dec 29 2011 |
23606 |
617.16 |
| Dec 13 2011 |
23354 |
617.11 |
| Dec 09 2011 |
23370 |
617.09 |
| Dec 01 2011 |
23399 |
617.07 |
| Nov 25 2011 |
23697 |
617.05 |
| Nov 17 2011 |
23620 |
617.03 |
| Nov 10 2011 |
23978 |
617.01 |
| Nov 04 2011 |
24012 |
616.99 |
| Oct 28 2011 |
22066 |
588.82 |
| Oct 21 2011 |
22206 |
588.96 |
| Oct 14 2011 |
22030 |
589.09 |
| Oct 07 2011 |
21627 |
589.22 |
| Sep 30 2011 |
21997 |
598.33 |
| Sep 27 2011 |
21442 |
598.43 |
| Sep 23 2011 |
21971 |
607.37 |
| Sep 16 2011 |
22735 |
634.46 |
| Sep 09 2011 |
22066 |
634.5 |
| Jan 13 2011 |
21998 |
640.01 |
| Dec 28 2010 |
22192 |
640.02 |
| Dec 14 2010 |
21948 |
640.02 |
| Dec 03 2010 |
22203 |
640.02 |
| Nov 26 2010 |
22251 |
640.02 |
| Nov 19 2010 |
22184 |
640.02 |
| Nov 12 2010 |
21804 |
640.02 |
| Nov 04 2010 |
22110 |
640.02 |
| Oct 28 2010 |
21539 |
640.02 |
| Oct 22 2010 |
21375 |
640.03 |
| Oct 14 2010 |
21107 |
640.35 |
| Oct 05 2010 |
18795 |
623.19 |
| Sep 29 2010 |
19579 |
628.26 |
| Sep 24 2010 |
18095 |
614.19 |
| Sep 17 2010 |
16272 |
593.86 |
| Sep 10 2010 |
15993 |
595.05 |
| Aug 15 2010 |
12753 |
583.25 |
| Jan 29 2010 |
15703 |
590.04 |
| Jan 15 2010 |
15646 |
590.04 |
| Jan 08 2010 |
15500 |
590.04 |
| Dec 18 2009 |
15023 |
590.04 |
| Dec 09 2009 |
14821 |
590.04 |
| Dec 04 2009 |
14413 |
590.04 |
| Nov 27 2009 |
14252 |
590.04 |
| Nov 20 2009 |
13756 |
590.04 |
| Nov 13 2009 |
13042 |
590.04 |
| Nov 06 2009 |
12856 |
590.04 |
| Oct 30 2009 |
15735 |
600.66 |
| Oct 23 2009 |
15636 |
608.8 |
| Oct 16 2009 |
15372 |
608.8 |
| Oct 09 2009 |
13970 |
583.55 |
| Oct 02 2009 |
13335 |
583.55 |
| Sep 25 2009 |
13191 |
596.84 |
| Sep 18 2009 |
14125 |
626.44 |
| Sep 11 2009 |
13983 |
626.44 |
