| Nov 24 2017 |
20128 |
507.35 |
| Nov 17 2017 |
18609 |
490.39 |
| Nov 10 2017 |
17026 |
471.68 |
| Nov 03 2017 |
17780 |
478.26 |
| Oct 27 2017 |
16890 |
470.3 |
| Oct 20 2017 |
14980 |
453.47 |
| Oct 13 2017 |
13954 |
445.65 |
| Oct 06 2017 |
13852 |
445.65 |
| Sep 29 2017 |
13862 |
445.65 |
| Sep 22 2017 |
13835 |
445.65 |
| Sep 15 2017 |
13878 |
445.65 |
| Sep 08 2017 |
13732 |
445.65 |
| Sep 01 2017 |
13736 |
445.65 |
| Aug 25 2017 |
13747 |
445.65 |
| Aug 18 2017 |
13777 |
445.65 |
| Aug 11 2017 |
13703 |
445.65 |
| Aug 04 2017 |
13725 |
445.65 |
| Jul 28 2017 |
13724 |
445.65 |
| Jul 21 2017 |
13746 |
445.65 |
| Jul 14 2017 |
13749 |
445.65 |
| Jul 07 2017 |
13746 |
445.65 |
| Jun 30 2017 |
13758 |
445.65 |
| Jun 23 2017 |
13758 |
445.65 |
| Jun 16 2017 |
13755 |
445.65 |
| Jun 09 2017 |
13731 |
445.65 |
| Jun 02 2017 |
13730 |
445.65 |
| May 26 2017 |
13595 |
445.65 |
| May 19 2017 |
13613 |
445.65 |
| May 12 2017 |
13564 |
445.65 |
| May 05 2017 |
13527 |
445.65 |
| Apr 28 2017 |
13510 |
445.65 |
| Apr 21 2017 |
13492 |
445.65 |
| Apr 14 2017 |
13514 |
445.65 |
| Apr 07 2017 |
13515 |
445.65 |
| Mar 31 2017 |
13515 |
445.65 |
| Mar 24 2017 |
13515 |
445.65 |
| Mar 17 2017 |
13504 |
445.65 |
| Mar 10 2017 |
13520 |
445.65 |
| Mar 03 2017 |
13520 |
445.65 |
| Feb 24 2017 |
13522 |
445.65 |
| Feb 17 2017 |
13534 |
445.65 |
| Feb 10 2017 |
13551 |
445.65 |
| Feb 03 2017 |
13541 |
445.65 |
| Jan 27 2017 |
13544 |
445.65 |
| Jan 20 2017 |
13568 |
445.65 |
| Jan 13 2017 |
13582 |
445.65 |
| Jan 06 2017 |
13813 |
445.65 |
| Dec 30 2016 |
13871 |
445.65 |
| Dec 23 2016 |
13878 |
445.65 |
| Dec 16 2016 |
13915 |
445.65 |
| Dec 09 2016 |
13958 |
445.65 |
| Dec 02 2016 |
14244 |
445.65 |
| Nov 25 2016 |
14158 |
445.65 |
| Nov 18 2016 |
14413 |
446.58 |
| Nov 11 2016 |
14580 |
446.58 |
| Nov 04 2016 |
14560 |
446.58 |
| Oct 28 2016 |
15660 |
456.62 |
| Oct 21 2016 |
17992 |
476.01 |
| Oct 14 2016 |
19582 |
490.54 |
| Oct 07 2016 |
20876 |
503.39 |
| Sep 30 2016 |
22636 |
519.75 |
| Sep 23 2016 |
22211 |
519.75 |
| Sep 16 2016 |
23152 |
533.04 |
| Sep 09 2016 |
25940 |
565.05 |
| Sep 02 2016 |
26396 |
571.27 |
| Aug 26 2016 |
26439 |
571.27 |
| Aug 19 2016 |
25947 |
571.27 |
| Aug 12 2016 |
25934 |
571.27 |
| Aug 05 2016 |
25955 |
571.27 |
| Jul 29 2016 |
25957 |
571.27 |
| Jul 22 2016 |
25927 |
571.27 |
| Jun 28 2016 |
25929 |
571.27 |
| Jun 21 2016 |
26002 |
571.27 |
| Jun 14 2016 |
26002 |
571.27 |
| Jun 07 2016 |
26004 |
571.27 |
| May 31 2016 |
26011 |
571.27 |
| May 24 2016 |
26011 |
571.27 |
| May 17 2016 |
25985 |
571.27 |
| May 10 2016 |
25986 |
571.27 |
| May 03 2016 |
25992 |
571.27 |
| Apr 26 2016 |
25987 |
571.27 |
| Apr 19 2016 |
25951 |
571.27 |
| Apr 12 2016 |
26009 |
571.27 |
| Apr 05 2016 |
26009 |
571.27 |
| Mar 29 2016 |
26009 |
571.27 |
| Mar 22 2016 |
25989 |
571.27 |
| Mar 15 2016 |
25990 |
571.27 |
| Mar 08 2016 |
26013 |
571.27 |
| Mar 01 2016 |
26009 |
571.27 |
| Feb 23 2016 |
26006 |
571.27 |
| Feb 16 2016 |
25926 |
571.27 |
| Feb 09 2016 |
25926 |
571.27 |
| Feb 02 2016 |
25868 |
571.27 |
| Jan 26 2016 |
25915 |
571.27 |
| Jan 19 2016 |
25926 |
571.27 |
| Jan 12 2016 |
25481 |
571.27 |
| Jan 05 2016 |
25941 |
571.27 |
| Dec 29 2015 |
25972 |
571.27 |
| Dec 22 2015 |
25767 |
571.27 |
| Dec 15 2015 |
25656 |
571.27 |
| Dec 08 2015 |
26015 |
571.27 |
| Dec 01 2015 |
26128 |
571.27 |
| Nov 24 2015 |
25300 |
564.8 |
| Nov 17 2015 |
24713 |
561.52 |
| Nov 10 2015 |
24773 |
561.52 |
| Nov 03 2015 |
25933 |
573.28 |
| Oct 27 2015 |
26024 |
573.28 |
| Oct 20 2015 |
25233 |
564.76 |
| Oct 13 2015 |
24024 |
559.28 |
| Oct 06 2015 |
22713 |
545.85 |
| Sep 29 2015 |
22598 |
544.84 |
| Sep 22 2015 |
16358 |
533.66 |
| Sep 15 2015 |
17259 |
533.66 |
| Sep 14 2015 |
20706 |
533.66 |
| Sep 07 2015 |
20679 |
533.66 |
| Aug 31 2015 |
19865 |
524.52 |
| Aug 24 2015 |
19774 |
524.52 |
| Aug 17 2015 |
19807 |
524.52 |
| Aug 10 2015 |
19823 |
524.52 |
| Aug 03 2015 |
19822 |
524.52 |
| Jul 27 2015 |
19822 |
524.52 |
| Jul 20 2015 |
19821 |
524.52 |
| Jul 13 2015 |
19821 |
524.52 |
| Jul 06 2015 |
19821 |
524.52 |
| Jun 29 2015 |
19821 |
524.52 |
| Jun 22 2015 |
19821 |
524.52 |
| Jun 15 2015 |
19821 |
524.52 |
| Jun 08 2015 |
19956 |
524.52 |
| Jun 01 2015 |
19956 |
524.52 |
| May 25 2015 |
19956 |
524.52 |
| May 18 2015 |
19956 |
524.52 |
| May 11 2015 |
19956 |
524.52 |
| May 04 2015 |
19956 |
524.52 |
| Apr 27 2015 |
19937 |
524.52 |
| Apr 20 2015 |
19923 |
524.52 |
| Apr 13 2015 |
19922 |
524.52 |
| Apr 06 2015 |
19955 |
524.52 |
| Mar 30 2015 |
19955 |
524.52 |
| Mar 23 2015 |
19975 |
524.52 |
| Mar 16 2015 |
19961 |
524.52 |
| Mar 09 2015 |
19960 |
524.52 |
| Mar 02 2015 |
19950 |
524.52 |
| Feb 23 2015 |
19816 |
524.52 |
| Feb 16 2015 |
19790 |
524.52 |
| Feb 09 2015 |
19800 |
524.52 |
| Feb 02 2015 |
19809 |
524.52 |
| Jan 26 2015 |
19798 |
524.52 |
| Jan 19 2015 |
19779 |
524.52 |
| Jan 12 2015 |
19643 |
524.52 |
| Jan 05 2015 |
19944 |
524.52 |
| Dec 29 2014 |
19947 |
524.52 |
| Dec 22 2014 |
19994 |
524.52 |
| Dec 15 2014 |
19699 |
524.52 |
| Dec 08 2014 |
19870 |
524.52 |
| Dec 01 2014 |
20006 |
524.52 |
| Nov 24 2014 |
20007 |
524.52 |
| Nov 17 2014 |
20199 |
524.52 |
| Nov 10 2014 |
20346 |
524.52 |
| Nov 03 2014 |
20244 |
524.52 |
| Oct 27 2014 |
20331 |
525.06 |
| Oct 20 2014 |
21490 |
535.09 |
| Oct 13 2014 |
20464 |
525.3 |
| Oct 06 2014 |
20759 |
531.88 |
| Sep 29 2014 |
21372 |
536.54 |
| Sep 22 2014 |
20931 |
531.01 |
| Sep 15 2014 |
19796 |
521.35 |
| Sep 08 2014 |
20189 |
526.84 |
| Sep 01 2014 |
19401 |
517.62 |
| Aug 25 2014 |
19429 |
517.62 |
| Aug 18 2014 |
19436 |
517.62 |
| Aug 11 2014 |
19436 |
517.62 |
| Aug 04 2014 |
19436 |
517.62 |
| Jul 28 2014 |
19436 |
517.62 |
| Jul 21 2014 |
19455 |
517.62 |
| Jul 14 2014 |
19455 |
517.62 |
| Jul 07 2014 |
19455 |
517.62 |
| Jun 30 2014 |
19455 |
517.62 |
| Jun 23 2014 |
19455 |
517.62 |
| Jun 16 2014 |
19455 |
517.62 |
| Jun 09 2014 |
19455 |
517.62 |
| Jun 02 2014 |
19455 |
517.62 |
| May 26 2014 |
19455 |
517.62 |
| May 19 2014 |
19455 |
517.62 |
| May 12 2014 |
19457 |
517.62 |
| May 05 2014 |
19457 |
517.62 |
| Apr 28 2014 |
19458 |
517.62 |
| Apr 21 2014 |
19458 |
517.62 |
| Apr 14 2014 |
19473 |
517.62 |
| Apr 07 2014 |
19473 |
517.62 |
| Mar 31 2014 |
19474 |
517.62 |
| Mar 24 2014 |
19474 |
517.62 |
| Mar 17 2014 |
19474 |
517.62 |
| Mar 10 2014 |
19474 |
517.62 |
| Mar 03 2014 |
19474 |
517.62 |
| Feb 24 2014 |
19467 |
517.62 |
| Feb 17 2014 |
19483 |
517.62 |
| Feb 10 2014 |
19482 |
517.62 |
| Feb 03 2014 |
19472 |
517.62 |
| Jan 27 2014 |
19538 |
517.62 |
| Jan 20 2014 |
19484 |
517.62 |
| Jan 13 2014 |
19295 |
517.62 |
| Jan 06 2014 |
19245 |
517.62 |
| Dec 30 2013 |
19393 |
517.62 |
| Dec 23 2013 |
19167 |
517.62 |
| Dec 16 2013 |
18968 |
517.62 |
| Dec 09 2013 |
19006 |
517.62 |
| Dec 02 2013 |
19210 |
517.62 |
| Nov 25 2013 |
18167 |
504.06 |
| Nov 18 2013 |
16220 |
483.55 |
| Nov 11 2013 |
15151 |
473.64 |
| Nov 04 2013 |
14367 |
467.19 |
| Oct 28 2013 |
13806 |
462.73 |
| Oct 21 2013 |
12023 |
447.94 |
| Oct 14 2013 |
10647 |
433.7 |
| Oct 07 2013 |
10574 |
433.7 |
| Sep 30 2013 |
9634 |
422.81 |
| Sep 23 2013 |
9628 |
422.81 |
| Sep 16 2013 |
9643 |
422.81 |
| Sep 09 2013 |
9670 |
422.81 |
| Sep 02 2013 |
9749 |
422.81 |
| Aug 26 2013 |
9714 |
422.81 |
| Aug 19 2013 |
9730 |
422.81 |
| Aug 12 2013 |
9730 |
422.81 |
| Aug 05 2013 |
9732 |
422.81 |
| Jul 29 2013 |
9733 |
422.81 |
| Jul 22 2013 |
9766 |
422.81 |
| Jul 15 2013 |
9766 |
422.81 |
| Jul 08 2013 |
9766 |
422.81 |
| Jul 01 2013 |
9766 |
422.81 |
| Jun 24 2013 |
9766 |
422.81 |
| Jun 17 2013 |
9766 |
422.81 |
| Jun 10 2013 |
9766 |
422.81 |
| Jun 03 2013 |
9766 |
422.81 |
| May 27 2013 |
9766 |
422.81 |
| May 20 2013 |
9766 |
422.81 |
| May 13 2013 |
9766 |
422.81 |
| May 06 2013 |
9766 |
422.81 |
| Apr 29 2013 |
9766 |
422.81 |
| Apr 22 2013 |
9745 |
422.81 |
| Apr 15 2013 |
9754 |
422.81 |
| Apr 08 2013 |
9754 |
422.81 |
| Apr 01 2013 |
9754 |
422.81 |
| Mar 25 2013 |
9749 |
422.81 |
| Mar 18 2013 |
9749 |
422.81 |
| Mar 11 2013 |
9749 |
422.81 |
| Mar 04 2013 |
9749 |
422.81 |
| Feb 25 2013 |
9749 |
422.81 |
| Feb 18 2013 |
9755 |
422.81 |
| Feb 11 2013 |
9765 |
422.81 |
| Feb 04 2013 |
9734 |
422.81 |
| Jan 28 2013 |
9784 |
422.81 |
| Jan 21 2013 |
9792 |
422.81 |
| Jan 14 2013 |
9871 |
422.81 |
| Jan 07 2013 |
9825 |
422.81 |
| Dec 31 2012 |
9839 |
422.81 |
| Dec 24 2012 |
9840 |
422.81 |
| Dec 17 2012 |
9862 |
422.81 |
| Dec 10 2012 |
9753 |
422.81 |
| Dec 03 2012 |
8327 |
404.4 |
| Nov 26 2012 |
8740 |
410.14 |
| Nov 19 2012 |
7478 |
393.42 |
| Nov 12 2012 |
7516 |
393.42 |
| Nov 05 2012 |
7473 |
393.42 |
| Oct 29 2012 |
8362 |
404.44 |
| Oct 22 2012 |
8115 |
400.74 |
| Oct 15 2012 |
8047 |
400.74 |
| Oct 02 2012 |
8519 |
408.1 |
| Sep 26 2012 |
8564 |
408.1 |
| Sep 20 2012 |
8525 |
408.1 |
| Sep 13 2012 |
9667 |
423.81 |
| Jan 19 2012 |
9461 |
430.31 |
| Dec 29 2011 |
9395 |
430.3 |
| Dec 13 2011 |
9273 |
430.3 |
| Dec 09 2011 |
9303 |
430.3 |
| Dec 01 2011 |
9731 |
435.58 |
| Nov 25 2011 |
9804 |
435.01 |
| Nov 17 2011 |
9306 |
429.87 |
| Nov 10 2011 |
9451 |
429.82 |
| Nov 04 2011 |
9595 |
431.93 |
| Oct 28 2011 |
9479 |
431.27 |
| Oct 21 2011 |
9169 |
426.72 |
| Oct 14 2011 |
9397 |
430.88 |
| Oct 07 2011 |
9677 |
437.37 |
| Sep 30 2011 |
9696 |
438.66 |
| Sep 27 2011 |
8595 |
426.82 |
| Sep 23 2011 |
8508 |
426.82 |
| Sep 16 2011 |
8310 |
426.98 |
| Sep 09 2011 |
8634 |
434.55 |
| Jan 13 2011 |
8581 |
435.17 |
| Dec 28 2010 |
8784 |
435.19 |
| Dec 14 2010 |
9047 |
439.61 |
| Dec 03 2010 |
9052 |
439.62 |
| Nov 26 2010 |
9054 |
439.63 |
| Nov 19 2010 |
10633 |
461.49 |
| Nov 12 2010 |
10488 |
461.48 |
| Nov 04 2010 |
9239 |
445.33 |
| Oct 28 2010 |
9722 |
456.77 |
| Oct 22 2010 |
9632 |
456.81 |
| Oct 14 2010 |
9014 |
449.64 |
| Oct 05 2010 |
9912 |
472.35 |
| Sep 29 2010 |
9978 |
469.93 |
| Sep 24 2010 |
9613 |
469.93 |
| Sep 17 2010 |
9419 |
472.87 |
| Sep 10 2010 |
9673 |
479.33 |
| Aug 15 2010 |
8270 |
479.33 |
| Jan 29 2010 |
9660 |
479.33 |
| Jan 15 2010 |
9614 |
479.33 |
| Jan 08 2010 |
9489 |
479.33 |
| Dec 18 2009 |
9110 |
479.33 |
| Dec 09 2009 |
8231 |
466.62 |
| Dec 04 2009 |
7790 |
462.38 |
| Nov 27 2009 |
9065 |
485.62 |
| Nov 20 2009 |
9503 |
500.75 |
| Nov 13 2009 |
9600 |
513.87 |
| Nov 06 2009 |
9611 |
516.55 |
| Oct 30 2009 |
12051 |
530.43 |
| Oct 23 2009 |
11547 |
530.43 |
| Oct 16 2009 |
11674 |
536.63 |
| Oct 09 2009 |
12470 |
553.76 |
| Oct 02 2009 |
13020 |
577.05 |
| Sep 25 2009 |
12210 |
574.59 |
| Sep 18 2009 |
11955 |
574.59 |
| Sep 11 2009 |
12241 |
583.84 |
