| Oct 06 2017 |
33496 |
669.53 |
| Sep 29 2017 |
33545 |
669.53 |
| Sep 22 2017 |
32898 |
659.91 |
| Sep 15 2017 |
32880 |
659.91 |
| Sep 08 2017 |
32410 |
659.91 |
| Sep 01 2017 |
32428 |
659.91 |
| Aug 25 2017 |
32402 |
659.91 |
| Aug 18 2017 |
32431 |
659.91 |
| Aug 11 2017 |
32257 |
659.91 |
| Aug 04 2017 |
32281 |
659.91 |
| Jul 28 2017 |
32278 |
659.91 |
| Jul 21 2017 |
32316 |
659.91 |
| Jul 14 2017 |
32306 |
659.91 |
| Jul 07 2017 |
32300 |
659.91 |
| Jun 30 2017 |
32311 |
659.91 |
| Jun 23 2017 |
32310 |
659.91 |
| Jun 16 2017 |
32323 |
659.91 |
| Jun 09 2017 |
32292 |
659.91 |
| Jun 02 2017 |
32295 |
659.91 |
| May 26 2017 |
32056 |
659.91 |
| May 19 2017 |
32104 |
659.91 |
| May 12 2017 |
32040 |
659.91 |
| May 05 2017 |
31915 |
659.91 |
| Apr 28 2017 |
31866 |
659.91 |
| Apr 21 2017 |
31833 |
659.91 |
| Apr 14 2017 |
31889 |
659.91 |
| Apr 07 2017 |
31890 |
659.91 |
| Mar 31 2017 |
31889 |
659.91 |
| Mar 24 2017 |
31891 |
659.91 |
| Mar 17 2017 |
31887 |
659.91 |
| Mar 10 2017 |
31908 |
659.91 |
| Mar 03 2017 |
31908 |
659.91 |
| Feb 24 2017 |
31911 |
659.91 |
| Feb 17 2017 |
31932 |
659.91 |
| Feb 10 2017 |
31959 |
659.91 |
| Feb 03 2017 |
31957 |
659.91 |
| Jan 27 2017 |
31909 |
659.91 |
| Jan 20 2017 |
31925 |
659.91 |
| Jan 13 2017 |
31969 |
659.91 |
| Jan 06 2017 |
32337 |
659.91 |
| Dec 30 2016 |
32424 |
659.91 |
| Dec 23 2016 |
32415 |
659.91 |
| Dec 16 2016 |
32455 |
659.91 |
| Dec 09 2016 |
32727 |
659.91 |
| Dec 02 2016 |
33510 |
659.91 |
| Nov 25 2016 |
33358 |
659.91 |
| Nov 18 2016 |
34437 |
667.1 |
| Nov 11 2016 |
32381 |
625.19 |
| Nov 04 2016 |
31422 |
610.66 |
| Oct 28 2016 |
30629 |
600.61 |
| Oct 21 2016 |
30017 |
592.13 |
| Oct 14 2016 |
30057 |
591.92 |
| Oct 07 2016 |
29628 |
588.95 |
| Sep 30 2016 |
29555 |
588.95 |
| Sep 23 2016 |
28535 |
583.57 |
| Sep 16 2016 |
28092 |
583.57 |
| Sep 09 2016 |
27633 |
583.57 |
| Sep 02 2016 |
27560 |
583.57 |
| Aug 26 2016 |
27612 |
583.57 |
| Aug 19 2016 |
27105 |
583.57 |
| Aug 12 2016 |
27097 |
583.57 |
| Aug 05 2016 |
27118 |
583.57 |
| Jul 29 2016 |
27120 |
583.57 |
| Jul 22 2016 |
27088 |
583.57 |
| Jun 28 2016 |
27090 |
583.57 |
| Jun 21 2016 |
27166 |
583.57 |
| Jun 14 2016 |
27166 |
583.57 |
| Jun 07 2016 |
27168 |
583.57 |
| May 31 2016 |
27175 |
583.57 |
| May 24 2016 |
27175 |
583.57 |
| May 17 2016 |
27151 |
583.57 |
| May 10 2016 |
27152 |
583.57 |
| May 03 2016 |
27158 |
583.57 |
| Apr 26 2016 |
27153 |
583.57 |
| Apr 19 2016 |
27115 |
583.57 |
| Apr 12 2016 |
27175 |
583.57 |
| Apr 05 2016 |
27175 |
583.57 |
| Mar 29 2016 |
27175 |
583.57 |
| Mar 22 2016 |
27156 |
583.57 |
| Mar 15 2016 |
27156 |
583.57 |
| Mar 08 2016 |
27179 |
583.57 |
| Mar 01 2016 |
27174 |
583.57 |
| Feb 23 2016 |
27170 |
583.57 |
| Feb 16 2016 |
27088 |
583.57 |
| Feb 09 2016 |
27088 |
583.57 |
| Feb 02 2016 |
27027 |
583.57 |
| Jan 26 2016 |
27071 |
583.57 |
| Jan 19 2016 |
27084 |
583.57 |
| Jan 12 2016 |
26645 |
583.57 |
| Jan 05 2016 |
27120 |
583.57 |
| Dec 29 2015 |
27151 |
583.57 |
| Dec 22 2015 |
26942 |
583.57 |
| Dec 15 2015 |
26824 |
583.57 |
| Dec 08 2015 |
27161 |
583.57 |
| Dec 01 2015 |
27303 |
583.57 |
| Nov 24 2015 |
27042 |
583.57 |
| Nov 17 2015 |
28414 |
603.9 |
| Nov 10 2015 |
28489 |
603.9 |
| Nov 03 2015 |
28737 |
605.79 |
| Oct 27 2015 |
28871 |
605.79 |
| Oct 20 2015 |
30646 |
626.74 |
| Oct 13 2015 |
30769 |
637.34 |
| Oct 06 2015 |
30665 |
637.34 |
| Sep 29 2015 |
32172 |
665.07 |
| Sep 22 2015 |
14804 |
712.64 |
| Sep 15 2015 |
5999 |
712.64 |
| Sep 14 2015 |
32335 |
712.64 |
| Oct 20 2014 |
30490 |
642.61 |
| Oct 13 2014 |
30425 |
642.61 |
| Oct 06 2014 |
29845 |
642.61 |
| Sep 29 2014 |
31184 |
662.82 |
| Sep 22 2014 |
31338 |
662.82 |
| Sep 15 2014 |
30964 |
662.82 |
| Sep 08 2014 |
30592 |
662.82 |
| Sep 01 2014 |
30714 |
662.82 |
| Aug 25 2014 |
30766 |
662.82 |
| Aug 18 2014 |
30784 |
662.82 |
| Aug 11 2014 |
30783 |
662.82 |
| Aug 04 2014 |
30783 |
662.82 |
| Jul 28 2014 |
30783 |
662.82 |
| Jul 21 2014 |
30801 |
662.82 |
| Jul 14 2014 |
30802 |
662.82 |
| Jul 07 2014 |
30802 |
662.82 |
| Jun 30 2014 |
30802 |
662.82 |
| Jun 23 2014 |
30802 |
662.82 |
| Jun 16 2014 |
30802 |
662.82 |
| Jun 09 2014 |
30802 |
662.82 |
| Jun 02 2014 |
30802 |
662.82 |
| May 26 2014 |
30802 |
662.82 |
| May 19 2014 |
30802 |
662.82 |
| May 12 2014 |
30803 |
662.82 |
| May 05 2014 |
30803 |
662.82 |
| Apr 28 2014 |
30804 |
662.82 |
| Apr 21 2014 |
30804 |
662.82 |
| Apr 14 2014 |
30811 |
662.82 |
| Apr 07 2014 |
30811 |
662.82 |
| Mar 31 2014 |
30812 |
662.82 |
| Mar 24 2014 |
30812 |
662.82 |
| Mar 17 2014 |
30812 |
662.82 |
| Mar 10 2014 |
30811 |
662.82 |
| Mar 03 2014 |
30811 |
662.82 |
| Feb 24 2014 |
30805 |
662.82 |
| Feb 17 2014 |
30826 |
662.82 |
| Feb 10 2014 |
30824 |
662.82 |
| Feb 03 2014 |
30821 |
662.82 |
| Jan 27 2014 |
30879 |
662.82 |
| Jan 20 2014 |
30809 |
662.82 |
| Jan 13 2014 |
30636 |
662.82 |
| Jan 06 2014 |
30576 |
662.82 |
| Dec 30 2013 |
30765 |
662.82 |
| Dec 23 2013 |
30556 |
662.82 |
| Dec 16 2013 |
30288 |
662.82 |
| Dec 09 2013 |
30335 |
662.82 |
| Dec 02 2013 |
30636 |
662.82 |
| Nov 25 2013 |
31133 |
662.82 |
| Nov 18 2013 |
31136 |
662.82 |
| Nov 11 2013 |
29167 |
627.72 |
| Nov 04 2013 |
28139 |
615.34 |
| Oct 28 2013 |
27077 |
605.54 |
| Oct 21 2013 |
25107 |
589.16 |
| Oct 14 2013 |
24848 |
586.11 |
| Oct 07 2013 |
24548 |
586.11 |
| Sep 30 2013 |
24367 |
586.11 |
| Sep 23 2013 |
24327 |
586.11 |
| Sep 16 2013 |
24010 |
586.11 |
| Sep 09 2013 |
23886 |
586.11 |
| Sep 02 2013 |
22205 |
562.11 |
| Aug 26 2013 |
22157 |
562.11 |
| Aug 19 2013 |
22178 |
562.11 |
| Aug 12 2013 |
22179 |
562.11 |
| Aug 05 2013 |
22181 |
562.11 |
| Jul 29 2013 |
22182 |
562.11 |
| Jul 22 2013 |
22228 |
562.11 |
| Jul 15 2013 |
22228 |
562.11 |
| Jul 08 2013 |
22228 |
562.11 |
| Jul 01 2013 |
22228 |
562.11 |
| Jun 24 2013 |
22229 |
562.11 |
| Jun 17 2013 |
22229 |
562.11 |
| Jun 10 2013 |
22229 |
562.11 |
| Jun 03 2013 |
22229 |
562.11 |
| May 27 2013 |
22229 |
562.11 |
| May 20 2013 |
22229 |
562.11 |
| May 13 2013 |
22229 |
562.11 |
| May 06 2013 |
22229 |
562.11 |
| Apr 29 2013 |
22229 |
562.11 |
| Apr 22 2013 |
22189 |
562.11 |
| Apr 15 2013 |
22196 |
562.11 |
| Apr 08 2013 |
22196 |
562.11 |
| Apr 01 2013 |
22196 |
562.11 |
| Mar 25 2013 |
22184 |
562.11 |
| Mar 18 2013 |
22184 |
562.11 |
| Mar 11 2013 |
22184 |
562.11 |
| Mar 04 2013 |
22184 |
562.11 |
| Feb 25 2013 |
22184 |
562.11 |
| Feb 18 2013 |
22184 |
562.11 |
| Feb 11 2013 |
22193 |
562.11 |
| Feb 04 2013 |
22159 |
562.11 |
| Jan 28 2013 |
22202 |
562.11 |
| Jan 21 2013 |
22227 |
562.11 |
| Jan 14 2013 |
22341 |
562.11 |
| Jan 07 2013 |
22295 |
562.11 |
| Dec 31 2012 |
22300 |
562.11 |
| Dec 24 2012 |
22309 |
562.11 |
| Dec 17 2012 |
22306 |
562.11 |
| Dec 10 2012 |
22089 |
562.11 |
| Dec 03 2012 |
22294 |
562.11 |
| Nov 26 2012 |
22205 |
562.11 |
| Nov 19 2012 |
24040 |
585.24 |
| Nov 12 2012 |
24261 |
586.53 |
| Nov 05 2012 |
25033 |
597.57 |
| Oct 29 2012 |
26257 |
610.68 |
| Oct 22 2012 |
25968 |
610.33 |
| Oct 15 2012 |
25213 |
602.99 |
| Oct 02 2012 |
23535 |
592.72 |
| Sep 26 2012 |
23488 |
592.72 |
| Sep 20 2012 |
22615 |
584.46 |
| Sep 13 2012 |
23271 |
599 |
| Jan 19 2012 |
23738 |
617.25 |
| Dec 29 2011 |
23610 |
617.25 |
| Dec 13 2011 |
23365 |
617.25 |
| Dec 09 2011 |
23384 |
617.25 |
| Dec 01 2011 |
23412 |
617.25 |
| Nov 25 2011 |
23714 |
617.25 |
| Nov 17 2011 |
22756 |
603.13 |
| Nov 10 2011 |
23101 |
602.86 |
| Nov 04 2011 |
23363 |
606.52 |
| Oct 28 2011 |
23566 |
611.52 |
| Oct 21 2011 |
23682 |
611.4 |
| Oct 14 2011 |
23447 |
610.82 |
| Oct 07 2011 |
22879 |
608.57 |
| Sep 30 2011 |
22673 |
608.45 |
| Sep 27 2011 |
22108 |
608.4 |
| Sep 23 2011 |
22031 |
608.34 |
| Sep 16 2011 |
20468 |
595.43 |
| Sep 09 2011 |
19529 |
589.64 |
| Jan 13 2011 |
19232 |
589.53 |
| Dec 28 2010 |
19427 |
589.53 |
| Dec 14 2010 |
19622 |
596.63 |
| Dec 03 2010 |
19831 |
596.64 |
| Nov 26 2010 |
19466 |
589.52 |
| Nov 19 2010 |
19092 |
584.87 |
| Nov 12 2010 |
18767 |
584.87 |
| Nov 04 2010 |
19077 |
585.96 |
| Oct 28 2010 |
18947 |
592.44 |
| Oct 22 2010 |
18774 |
592.44 |
| Oct 14 2010 |
18516 |
592.35 |
| Oct 05 2010 |
17497 |
598.45 |
| Sep 29 2010 |
17903 |
596.15 |
| Sep 24 2010 |
16618 |
586.24 |
| Sep 17 2010 |
16937 |
607.31 |
| Sep 10 2010 |
16569 |
607.31 |
| Aug 15 2010 |
13512 |
605.21 |
| Jan 29 2010 |
16525 |
607.31 |
| Jan 15 2010 |
16466 |
607.31 |
| Jan 08 2010 |
16317 |
607.31 |
| Dec 18 2009 |
15828 |
607.31 |
| Dec 09 2009 |
15620 |
607.31 |
| Dec 04 2009 |
15207 |
607.31 |
| Nov 27 2009 |
15659 |
622.49 |
| Nov 20 2009 |
15116 |
622.49 |
| Nov 13 2009 |
14332 |
622.49 |
| Nov 06 2009 |
14239 |
625.99 |
| Oct 30 2009 |
16914 |
624.17 |
| Oct 23 2009 |
16385 |
624.17 |
| Oct 16 2009 |
15446 |
610.57 |
| Oct 09 2009 |
15691 |
619.01 |
| Oct 02 2009 |
14945 |
619.01 |
| Sep 25 2009 |
15804 |
691.43 |
