| Sep 23 2016 |
17554 |
476.87 |
| Sep 16 2016 |
18116 |
485.08 |
| Sep 09 2016 |
17933 |
485.08 |
| Sep 02 2016 |
17866 |
485.08 |
| Aug 26 2016 |
17883 |
485.08 |
| Aug 19 2016 |
17525 |
485.08 |
| Aug 12 2016 |
17514 |
485.08 |
| Aug 05 2016 |
17533 |
485.08 |
| Jul 29 2016 |
17534 |
485.08 |
| Jul 22 2016 |
17513 |
485.08 |
| Jun 28 2016 |
17515 |
485.08 |
| Jun 21 2016 |
17574 |
485.08 |
| Jun 14 2016 |
17574 |
485.08 |
| Jun 07 2016 |
17576 |
485.08 |
| May 31 2016 |
17586 |
485.08 |
| May 24 2016 |
17586 |
485.08 |
| May 17 2016 |
17570 |
485.08 |
| May 10 2016 |
17570 |
485.08 |
| May 03 2016 |
17571 |
485.08 |
| Apr 26 2016 |
17571 |
485.08 |
| Apr 19 2016 |
17551 |
485.08 |
| Apr 12 2016 |
17590 |
485.08 |
| Apr 05 2016 |
17590 |
485.08 |
| Mar 29 2016 |
17590 |
485.08 |
| Mar 22 2016 |
17580 |
485.08 |
| Mar 15 2016 |
17578 |
485.08 |
| Mar 08 2016 |
17597 |
485.08 |
| Mar 01 2016 |
17593 |
485.08 |
| Feb 23 2016 |
17590 |
485.08 |
| Feb 16 2016 |
17529 |
485.08 |
| Feb 09 2016 |
17529 |
485.08 |
| Feb 02 2016 |
17470 |
485.08 |
| Jan 26 2016 |
17501 |
485.08 |
| Jan 19 2016 |
17515 |
485.08 |
| Jan 12 2016 |
17075 |
485.08 |
| Jan 05 2016 |
17477 |
485.08 |
| Dec 29 2015 |
17493 |
485.08 |
| Dec 22 2015 |
17327 |
485.08 |
| Dec 15 2015 |
17227 |
485.08 |
| Dec 08 2015 |
17479 |
485.08 |
| Dec 01 2015 |
17502 |
485.08 |
| Nov 24 2015 |
17358 |
485.08 |
| Nov 17 2015 |
17037 |
485.08 |
| Nov 10 2015 |
17014 |
485.08 |
| Nov 03 2015 |
17050 |
485.08 |
| Oct 27 2015 |
17030 |
485.08 |
| Oct 20 2015 |
16987 |
485.08 |
| Oct 13 2015 |
16424 |
485.08 |
| Oct 06 2015 |
16381 |
485.08 |
| Sep 29 2015 |
17372 |
493.3 |
| Jan 29 2010 |
4581 |
389.53 |
| Jan 15 2010 |
4545 |
389.53 |
| Jan 08 2010 |
4433 |
389.53 |
| Dec 18 2009 |
4191 |
389.53 |
| Dec 09 2009 |
4128 |
389.53 |
| Dec 04 2009 |
4056 |
389.53 |
| Nov 27 2009 |
4076 |
389.53 |
| Nov 20 2009 |
3926 |
389.53 |
| Nov 13 2009 |
3729 |
389.53 |
| Nov 06 2009 |
3715 |
389.53 |
| Oct 30 2009 |
4358 |
389.53 |
| Oct 23 2009 |
4151 |
389.53 |
| Oct 16 2009 |
4170 |
389.53 |
| Oct 09 2009 |
4162 |
389.53 |
| Oct 02 2009 |
4028 |
389.53 |
| Sep 25 2009 |
3873 |
389.53 |
| Sep 18 2009 |
3779 |
389.53 |
| Sep 11 2009 |
3742 |
389.53 |
