| Nov 11 2021 |
12479 |
669.67 |
| Nov 04 2021 |
12464 |
669.67 |
| Oct 28 2021 |
12707 |
669.67 |
| Oct 21 2021 |
13049 |
669.67 |
| Oct 14 2021 |
13248 |
669.67 |
| Oct 07 2021 |
12851 |
669.67 |
| Sep 30 2021 |
12675 |
669.67 |
| Sep 23 2021 |
12238 |
669.67 |
| Sep 16 2021 |
12023 |
669.67 |
| Sep 09 2021 |
11836 |
669.67 |
| Sep 02 2021 |
11905 |
669.67 |
| Aug 26 2021 |
11720 |
669.67 |
| Aug 19 2021 |
11753 |
669.67 |
| Aug 12 2021 |
11743 |
669.67 |
| Aug 05 2021 |
11864 |
669.67 |
| Jul 29 2021 |
11949 |
669.67 |
| Jun 03 2021 |
12000 |
669.67 |
| Nov 13 2020 |
15742 |
669.67 |
| Nov 06 2020 |
17284 |
669.67 |
| Oct 30 2020 |
18864 |
669.67 |
| Oct 23 2020 |
20603 |
669.67 |
| Oct 16 2020 |
22011 |
669.67 |
| Oct 09 2020 |
23237 |
669.67 |
| Oct 02 2020 |
24221 |
669.67 |
| Sep 25 2020 |
24950 |
669.67 |
| Sep 18 2020 |
25695 |
669.67 |
| Sep 11 2020 |
26259 |
669.67 |
| Sep 04 2020 |
26857 |
669.67 |
| Aug 28 2020 |
27151 |
669.67 |
| Aug 21 2020 |
27240 |
669.67 |
| Aug 14 2020 |
27277 |
669.67 |
| Aug 07 2020 |
27482 |
669.67 |
| Jul 31 2020 |
27613 |
669.67 |
| Jul 24 2020 |
27613 |
669.67 |
| Jul 17 2020 |
27644 |
669.67 |
| Jul 10 2020 |
27693 |
669.67 |
| Jul 03 2020 |
27804 |
669.67 |
| Jun 26 2020 |
27804 |
669.67 |
| Jun 19 2020 |
27804 |
669.67 |
| Jun 12 2020 |
27824 |
669.67 |
| Jun 05 2020 |
27873 |
669.67 |
| May 29 2020 |
27907 |
669.67 |
| May 22 2020 |
27972 |
669.67 |
| May 15 2020 |
27974 |
669.67 |
| May 08 2020 |
27992 |
669.67 |
| May 01 2020 |
28004 |
669.67 |
| Apr 24 2020 |
28091 |
669.67 |
| Apr 17 2020 |
28092 |
669.67 |
| Apr 10 2020 |
28092 |
669.67 |
| Apr 03 2020 |
28092 |
669.67 |
| Mar 27 2020 |
28092 |
669.67 |
| Mar 20 2020 |
28111 |
669.67 |
| Mar 13 2020 |
28111 |
669.67 |
| Mar 06 2020 |
28111 |
669.67 |
| Feb 28 2020 |
28100 |
669.67 |
| Feb 21 2020 |
28176 |
669.67 |
| Feb 14 2020 |
28185 |
669.67 |
| Feb 07 2020 |
28212 |
669.67 |
| Jan 31 2020 |
28232 |
669.67 |
| Jan 24 2020 |
27782 |
669.67 |
| Jan 17 2020 |
27866 |
669.67 |
| Jan 10 2020 |
28649 |
669.67 |
| Jan 03 2020 |
28457 |
669.67 |
| Dec 27 2019 |
28470 |
669.67 |
| Dec 20 2019 |
28520 |
669.67 |
| Dec 13 2019 |
28602 |
669.67 |
| Dec 06 2019 |
28538 |
669.67 |
| Nov 29 2019 |
29218 |
669.67 |
| Nov 22 2019 |
29406 |
669.67 |
| Nov 01 2019 |
30757 |
675.55 |
| Oct 25 2019 |
30986 |
675.55 |
| Oct 18 2019 |
30543 |
675.55 |
| Oct 11 2019 |
29932 |
649.46 |
| Oct 04 2019 |
30017 |
649.46 |
| Sep 27 2019 |
29925 |
649.46 |
| Sep 20 2019 |
29625 |
649.46 |
| Sep 13 2019 |
29416 |
649.46 |
| Sep 06 2019 |
28843 |
649.46 |
| Aug 30 2019 |
28976 |
649.46 |
| Aug 23 2019 |
28990 |
649.46 |
| Aug 16 2019 |
28693 |
649.46 |
| Aug 09 2019 |
28693 |
649.46 |
| Aug 02 2019 |
28708 |
649.46 |
| Jul 26 2019 |
28725 |
649.46 |
| Jul 19 2019 |
28739 |
649.46 |
| Jul 12 2019 |
28793 |
649.46 |
| Jul 05 2019 |
28808 |
649.46 |
| Jun 28 2019 |
28868 |
649.46 |
| Jun 21 2019 |
28900 |
649.46 |
| Jun 14 2019 |
28889 |
649.46 |
| Jun 07 2019 |
28861 |
649.46 |
| May 31 2019 |
28898 |
649.46 |
| May 24 2019 |
28902 |
649.46 |
| May 17 2019 |
28950 |
649.46 |
| May 10 2019 |
28940 |
649.46 |
| May 03 2019 |
28974 |
649.46 |
| Apr 26 2019 |
28970 |
649.46 |
| Apr 19 2019 |
28979 |
649.46 |
| Apr 12 2019 |
28991 |
649.46 |
| Apr 05 2019 |
28991 |
649.46 |
| Mar 29 2019 |
28992 |
649.46 |
| Mar 22 2019 |
28971 |
649.46 |
| Mar 15 2019 |
28982 |
649.46 |
| Mar 08 2019 |
28873 |
649.46 |
| Mar 01 2019 |
28880 |
649.46 |
| Feb 22 2019 |
28870 |
649.46 |
| Feb 15 2019 |
28877 |
649.46 |
| Feb 08 2019 |
28841 |
649.46 |
| Feb 01 2019 |
28868 |
649.46 |
| Jan 25 2019 |
28882 |
649.46 |
| Jan 18 2019 |
28350 |
649.46 |
| Jan 11 2019 |
29100 |
649.46 |
| Jan 04 2019 |
29281 |
649.46 |
| Dec 28 2018 |
29187 |
649.46 |
| Dec 21 2018 |
28970 |
649.46 |
| Dec 14 2018 |
29190 |
649.46 |
| Dec 07 2018 |
29583 |
649.46 |
| Nov 30 2018 |
30028 |
649.46 |
| Nov 23 2018 |
30372 |
649.46 |
| Nov 16 2018 |
29372 |
619.53 |
| Nov 09 2018 |
29585 |
619.53 |
| Nov 02 2018 |
28004 |
594.52 |
| Oct 26 2018 |
27872 |
594.52 |
| Oct 19 2018 |
28063 |
594.52 |
| Oct 12 2018 |
26545 |
577.98 |
| Oct 05 2018 |
26286 |
577.98 |
| Sep 28 2018 |
27176 |
587.98 |
| Sep 21 2018 |
27225 |
587.98 |
| Sep 14 2018 |
26887 |
587.98 |
| Sep 07 2018 |
26643 |
587.98 |
| Aug 31 2018 |
26094 |
584.37 |
| Aug 24 2018 |
26009 |
584.37 |
| Aug 17 2018 |
26000 |
584.37 |
| Aug 10 2018 |
26014 |
584.37 |
| Aug 03 2018 |
26049 |
584.37 |
| Jul 27 2018 |
26066 |
584.37 |
| Jul 20 2018 |
26093 |
584.37 |
| Jul 13 2018 |
26096 |
584.37 |
| Jul 06 2018 |
26067 |
584.37 |
| Jun 29 2018 |
26141 |
584.37 |
| Jun 22 2018 |
26141 |
584.37 |
| Jun 15 2018 |
26166 |
584.37 |
| Jun 08 2018 |
26202 |
584.37 |
| Jun 01 2018 |
26182 |
584.37 |
| May 25 2018 |
26212 |
584.37 |
| May 18 2018 |
26156 |
584.37 |
| May 11 2018 |
26187 |
584.37 |
| May 04 2018 |
26301 |
584.37 |
| Apr 27 2018 |
26290 |
584.37 |
| Apr 20 2018 |
26360 |
584.37 |
| Apr 13 2018 |
26352 |
584.37 |
| Apr 06 2018 |
26352 |
584.37 |
| Mar 30 2018 |
26351 |
584.37 |
| Mar 23 2018 |
26351 |
584.37 |
| Mar 16 2018 |
26333 |
584.37 |
| Mar 09 2018 |
26333 |
584.37 |
| Mar 02 2018 |
26341 |
584.37 |
| Feb 23 2018 |
26330 |
584.37 |
| Feb 16 2018 |
26347 |
584.37 |
| Feb 09 2018 |
26338 |
584.37 |
| Feb 02 2018 |
26362 |
584.37 |
| Jan 26 2018 |
26399 |
584.37 |
| Jan 19 2018 |
26298 |
584.37 |
| Jan 12 2018 |
25828 |
584.37 |
| Jan 05 2018 |
26028 |
584.37 |
| Dec 29 2017 |
26108 |
584.37 |
| Dec 22 2017 |
26101 |
584.37 |
| Dec 15 2017 |
26118 |
584.37 |
| Dec 08 2017 |
26564 |
584.37 |
| Dec 01 2017 |
26865 |
584.37 |
| Nov 24 2017 |
26904 |
584.37 |
| Nov 17 2017 |
30367 |
626.49 |
| Nov 10 2017 |
30293 |
613.81 |
| Nov 03 2017 |
30478 |
613.82 |
| Oct 27 2017 |
28193 |
582.87 |
| Oct 20 2017 |
28149 |
582.87 |
| Oct 13 2017 |
28157 |
586.95 |
| Oct 06 2017 |
27988 |
588.49 |
| Sep 29 2017 |
27916 |
588.49 |
| Sep 22 2017 |
27279 |
582.16 |
| Sep 15 2017 |
27221 |
582.16 |
| Sep 08 2017 |
25923 |
570.7 |
| Sep 01 2017 |
26493 |
576.83 |
| Aug 25 2017 |
26480 |
576.83 |
| Aug 18 2017 |
26510 |
576.83 |
| Aug 11 2017 |
26367 |
576.83 |
| Aug 04 2017 |
26398 |
576.83 |
| Jul 28 2017 |
26395 |
576.83 |
| Jul 21 2017 |
26425 |
576.83 |
| Jul 14 2017 |
26424 |
576.83 |
| Jul 07 2017 |
26416 |
576.83 |
| Jun 30 2017 |
26425 |
576.83 |
| Jun 23 2017 |
26422 |
576.83 |
| Jun 16 2017 |
26424 |
576.83 |
| Jun 09 2017 |
26396 |
576.83 |
| Jun 02 2017 |
26403 |
576.83 |
| May 26 2017 |
26194 |
576.83 |
| May 19 2017 |
26240 |
576.83 |
| May 12 2017 |
26176 |
576.83 |
| May 05 2017 |
26072 |
576.83 |
| Apr 28 2017 |
26032 |
576.83 |
| Apr 21 2017 |
26002 |
576.83 |
| Apr 14 2017 |
26045 |
576.83 |
| Apr 07 2017 |
26046 |
576.83 |
| Mar 31 2017 |
26045 |
576.83 |
| Mar 24 2017 |
26047 |
576.83 |
| Mar 17 2017 |
26038 |
576.83 |
| Mar 10 2017 |
26055 |
576.83 |
| Mar 03 2017 |
26055 |
576.83 |
| Feb 24 2017 |
26060 |
576.83 |
| Feb 17 2017 |
26078 |
576.83 |
| Feb 10 2017 |
26104 |
576.83 |
| Feb 03 2017 |
26097 |
576.83 |
| Jan 27 2017 |
26064 |
576.83 |
| Jan 20 2017 |
26076 |
576.83 |
| Jan 13 2017 |
26108 |
576.83 |
| Jan 06 2017 |
26431 |
576.83 |
| Dec 30 2016 |
26526 |
576.83 |
| Dec 23 2016 |
26517 |
576.83 |
| Dec 16 2016 |
26558 |
576.83 |
| Dec 09 2016 |
26781 |
576.83 |
| Dec 02 2016 |
27350 |
576.83 |
| Nov 25 2016 |
27241 |
576.83 |
| Nov 18 2016 |
27345 |
572.12 |
| Nov 11 2016 |
27773 |
572.12 |
| Nov 04 2016 |
27948 |
572.12 |
| Oct 28 2016 |
28141 |
573.51 |
| Oct 21 2016 |
29379 |
584.8 |
| Oct 14 2016 |
30189 |
593.5 |
| Oct 07 2016 |
29997 |
593.5 |
| Sep 30 2016 |
29936 |
593.5 |
| Sep 23 2016 |
29412 |
593.39 |
| Sep 16 2016 |
28947 |
593.39 |
| Sep 09 2016 |
29898 |
610.08 |
| Sep 02 2016 |
29820 |
610.08 |
| Aug 26 2016 |
29864 |
610.08 |
| Aug 19 2016 |
29316 |
610.08 |
| Aug 12 2016 |
29306 |
610.08 |
| Aug 05 2016 |
29327 |
610.08 |
| Jul 29 2016 |
29329 |
610.08 |
| Jul 22 2016 |
29297 |
610.08 |
| Jun 28 2016 |
29299 |
610.08 |
| Jun 21 2016 |
29382 |
610.08 |
| Jun 14 2016 |
29382 |
610.08 |
| Jun 07 2016 |
29384 |
610.08 |
| May 31 2016 |
29390 |
610.08 |
| May 24 2016 |
29390 |
610.08 |
| May 17 2016 |
29364 |
610.08 |
| May 10 2016 |
29365 |
610.08 |
| May 03 2016 |
29371 |
610.08 |
| Apr 26 2016 |
29366 |
610.08 |
| Apr 19 2016 |
29323 |
610.08 |
| Apr 12 2016 |
29389 |
610.08 |
| Apr 05 2016 |
29389 |
610.08 |
| Mar 29 2016 |
29389 |
610.08 |
| Mar 22 2016 |
29369 |
610.08 |
| Mar 15 2016 |
29370 |
610.08 |
| Mar 08 2016 |
29394 |
610.08 |
| Mar 01 2016 |
29389 |
610.08 |
| Feb 23 2016 |
29385 |
610.08 |
| Feb 16 2016 |
29298 |
610.08 |
| Feb 09 2016 |
29298 |
610.08 |
| Feb 02 2016 |
29236 |
610.08 |
| Jan 26 2016 |
29281 |
610.08 |
| Jan 19 2016 |
29297 |
610.08 |
| Jan 12 2016 |
28862 |
610.08 |
| Jan 05 2016 |
29338 |
610.08 |
| Dec 29 2015 |
29372 |
610.08 |
| Dec 22 2015 |
29144 |
610.08 |
| Dec 15 2015 |
29015 |
610.08 |
| Dec 08 2015 |
29347 |
610.08 |
| Dec 01 2015 |
29472 |
610.08 |
| Nov 24 2015 |
30504 |
626.62 |
| Nov 17 2015 |
30172 |
626.62 |
| Nov 10 2015 |
30300 |
626.62 |
| Nov 03 2015 |
30425 |
626.62 |
| Oct 27 2015 |
30583 |
626.62 |
| Oct 20 2015 |
30368 |
623.29 |
| Oct 13 2015 |
32800 |
672.53 |
| Oct 06 2015 |
32705 |
672.53 |
| Sep 29 2015 |
32528 |
672.53 |
| Sep 22 2015 |
18311 |
672.53 |
| Sep 15 2015 |
18620 |
672.53 |
| Sep 14 2015 |
31198 |
672.53 |
| Sep 07 2015 |
31053 |
672.53 |
| Aug 31 2015 |
31181 |
672.53 |
| Aug 24 2015 |
31073 |
672.53 |
| Aug 17 2015 |
31136 |
672.53 |
| Aug 10 2015 |
31153 |
672.53 |
| Aug 03 2015 |
31152 |
672.53 |
| Jul 27 2015 |
31152 |
672.53 |
| Jul 20 2015 |
31151 |
672.53 |
| Jul 13 2015 |
31152 |
672.53 |
| Jul 06 2015 |
31152 |
672.53 |
| Jun 29 2015 |
31152 |
672.53 |
| Jun 22 2015 |
31152 |
672.53 |
| Jun 15 2015 |
31152 |
672.53 |
| Jun 08 2015 |
31378 |
672.53 |
| Jun 01 2015 |
31378 |
672.53 |
| May 25 2015 |
31378 |
672.53 |
| May 18 2015 |
31378 |
672.53 |
| May 11 2015 |
31378 |
672.53 |
| May 04 2015 |
31378 |
672.53 |
| Apr 27 2015 |
31342 |
672.53 |
| Apr 20 2015 |
31324 |
672.53 |
| Apr 13 2015 |
31322 |
672.53 |
| Apr 06 2015 |
31370 |
672.53 |
| Mar 30 2015 |
31370 |
672.53 |
| Mar 23 2015 |
31392 |
672.53 |
| Mar 16 2015 |
31350 |
672.53 |
| Mar 09 2015 |
31348 |
672.53 |
| Mar 02 2015 |
31323 |
672.53 |
| Feb 23 2015 |
31118 |
672.53 |
| Feb 16 2015 |
31085 |
672.53 |
| Feb 09 2015 |
31095 |
672.53 |
| Feb 02 2015 |
31106 |
672.53 |
| Jan 26 2015 |
31084 |
672.53 |
| Jan 19 2015 |
31054 |
672.53 |
| Jan 12 2015 |
30917 |
672.53 |
| Jan 05 2015 |
31246 |
672.53 |
| Dec 29 2014 |
31273 |
672.53 |
| Dec 22 2014 |
31321 |
672.53 |
| Dec 15 2014 |
30888 |
672.53 |
| Dec 08 2014 |
31230 |
672.53 |
| Dec 01 2014 |
31386 |
672.53 |
| Nov 24 2014 |
31387 |
672.53 |
| Nov 17 2014 |
31718 |
672.53 |
| Nov 10 2014 |
31948 |
672.53 |
| Nov 03 2014 |
31978 |
672.53 |
| Oct 27 2014 |
31886 |
672.53 |
| Jan 29 2010 |
18145 |
645.59 |
| Jan 15 2010 |
18084 |
645.59 |
| Jan 08 2010 |
17932 |
645.59 |
| Dec 18 2009 |
17413 |
645.59 |
| Dec 09 2009 |
17194 |
645.59 |
| Dec 04 2009 |
16726 |
645.59 |
| Nov 27 2009 |
16503 |
645.59 |
| Nov 20 2009 |
15916 |
645.59 |
| Nov 13 2009 |
15091 |
645.59 |
| Nov 06 2009 |
14849 |
645.59 |
| Oct 30 2009 |
17707 |
645.59 |
| Oct 23 2009 |
17159 |
645.59 |
| Oct 16 2009 |
16838 |
645.59 |
| Oct 09 2009 |
16649 |
645.59 |
| Oct 02 2009 |
15818 |
645.59 |
| Sep 25 2009 |
14932 |
645.59 |
| Sep 18 2009 |
14611 |
645.59 |
| Sep 11 2009 |
14464 |
645.59 |
