Sep 08 2017 |
31433 |
642.88 |
Sep 01 2017 |
31467 |
642.88 |
Aug 25 2017 |
31446 |
642.88 |
Aug 18 2017 |
31472 |
642.88 |
Aug 11 2017 |
31307 |
642.88 |
Aug 04 2017 |
31334 |
642.88 |
Jul 28 2017 |
31331 |
642.88 |
Jul 21 2017 |
31368 |
642.88 |
Jul 14 2017 |
31360 |
642.88 |
Jul 07 2017 |
31353 |
642.88 |
Jun 30 2017 |
31363 |
642.88 |
Jun 23 2017 |
31362 |
642.88 |
Jun 16 2017 |
31373 |
642.88 |
Jun 09 2017 |
31341 |
642.88 |
Jun 02 2017 |
31345 |
642.88 |
May 26 2017 |
31106 |
642.88 |
May 19 2017 |
31151 |
642.88 |
May 12 2017 |
31088 |
642.88 |
May 05 2017 |
30965 |
642.88 |
Apr 28 2017 |
30918 |
642.88 |
Apr 21 2017 |
30885 |
642.88 |
Apr 14 2017 |
30940 |
642.88 |
Apr 07 2017 |
30941 |
642.88 |
Mar 31 2017 |
30940 |
642.88 |
Mar 24 2017 |
30942 |
642.88 |
Mar 17 2017 |
30937 |
642.88 |
Mar 10 2017 |
30958 |
642.88 |
Mar 03 2017 |
30958 |
642.88 |
Feb 24 2017 |
30962 |
642.88 |
Feb 17 2017 |
30982 |
642.88 |
Feb 10 2017 |
31009 |
642.88 |
Feb 03 2017 |
31007 |
642.88 |
Jan 27 2017 |
30963 |
642.88 |
Jan 20 2017 |
30979 |
642.88 |
Jan 13 2017 |
31022 |
642.88 |
Jan 06 2017 |
31383 |
642.88 |
Dec 30 2016 |
31478 |
642.88 |
Dec 23 2016 |
31469 |
642.88 |
Dec 16 2016 |
31506 |
642.88 |
Dec 09 2016 |
31756 |
642.88 |
Dec 02 2016 |
32519 |
642.88 |
Nov 25 2016 |
32388 |
642.88 |
Nov 18 2016 |
33042 |
642.88 |
Nov 11 2016 |
33672 |
642.88 |
Nov 04 2016 |
33890 |
642.88 |
Oct 28 2016 |
33926 |
642.88 |
Oct 21 2016 |
34068 |
642.88 |
Oct 14 2016 |
34242 |
642.88 |
Oct 07 2016 |
34044 |
642.88 |
Sep 30 2016 |
34023 |
642.88 |
Sep 23 2016 |
33458 |
642.88 |
Sep 16 2016 |
33827 |
657.85 |
Sep 09 2016 |
32811 |
650.34 |
Sep 02 2016 |
32717 |
650.34 |
Aug 26 2016 |
32759 |
650.34 |
Aug 19 2016 |
32186 |
650.34 |
Aug 12 2016 |
32177 |
650.34 |
Aug 05 2016 |
32198 |
650.34 |
Jul 29 2016 |
32200 |
650.34 |
Jul 22 2016 |
32167 |
650.34 |
Jun 28 2016 |
32169 |
650.34 |
Jun 21 2016 |
32256 |
650.34 |
Jun 14 2016 |
32256 |
650.34 |
Jun 07 2016 |
32258 |
650.34 |
May 31 2016 |
32265 |
650.34 |
May 24 2016 |
32265 |
650.34 |
May 17 2016 |
32236 |
650.34 |
May 10 2016 |
32237 |
650.34 |
May 03 2016 |
32243 |
650.34 |
Apr 26 2016 |
32238 |
650.34 |
Apr 19 2016 |
32189 |
650.34 |
Apr 12 2016 |
32262 |
650.34 |
Apr 05 2016 |
32262 |
650.34 |
Mar 29 2016 |
32262 |
650.34 |
Mar 22 2016 |
32241 |
650.34 |
Mar 15 2016 |
32242 |
650.34 |
Mar 08 2016 |
32266 |
650.34 |
Mar 01 2016 |
32261 |
650.34 |
Feb 23 2016 |
32255 |
650.34 |
Feb 16 2016 |
32168 |
650.34 |
Feb 09 2016 |
32168 |
650.34 |
Feb 02 2016 |
32103 |
650.34 |
Jan 26 2016 |
32150 |
650.34 |
Jan 19 2016 |
32166 |
650.34 |
Jan 12 2016 |
31740 |
650.34 |
Jan 05 2016 |
32231 |
650.34 |
Dec 29 2015 |
32274 |
650.34 |
Dec 22 2015 |
32045 |
650.34 |
Dec 15 2015 |
31903 |
650.34 |
Dec 08 2015 |
32278 |
650.34 |
Dec 01 2015 |
32422 |
650.34 |
Nov 24 2015 |
32150 |
650.34 |
Nov 17 2015 |
31808 |
650.34 |
Nov 10 2015 |
31929 |
650.34 |
Nov 03 2015 |
32094 |
650.34 |
Oct 27 2015 |
32276 |
650.34 |
Oct 20 2015 |
32328 |
650.34 |
Oct 13 2015 |
31671 |
650.34 |
Oct 06 2015 |
31547 |
650.34 |
Sep 29 2015 |
31417 |
650.34 |
Sep 22 2015 |
33617 |
627.86 |
Sep 15 2015 |
12373 |
627.86 |
Aug 31 2015 |
30598 |
659.5 |
Aug 24 2015 |
30492 |
659.5 |
Aug 17 2015 |
30560 |
659.5 |
Aug 10 2015 |
30577 |
659.5 |
Aug 03 2015 |
30576 |
659.5 |
Jul 27 2015 |
30576 |
659.5 |
Jul 20 2015 |
30575 |
659.5 |
Jul 13 2015 |
30576 |
659.5 |
Jul 06 2015 |
30576 |
659.5 |
Jun 29 2015 |
30576 |
659.5 |
Jun 22 2015 |
30576 |
659.5 |
Jun 15 2015 |
30576 |
659.5 |
Jun 08 2015 |
30799 |
659.5 |
Jun 01 2015 |
30799 |
659.5 |
May 25 2015 |
30799 |
659.5 |
May 18 2015 |
30799 |
659.5 |
May 11 2015 |
30799 |
659.5 |
May 04 2015 |
30799 |
659.5 |
Apr 27 2015 |
30765 |
659.5 |
Apr 20 2015 |
30747 |
659.5 |
Apr 13 2015 |
30745 |
659.5 |
Apr 06 2015 |
30791 |
659.5 |
Mar 30 2015 |
30791 |
659.5 |
Mar 23 2015 |
30813 |
659.5 |
Mar 16 2015 |
30772 |
659.5 |
Mar 09 2015 |
30770 |
659.5 |
Mar 02 2015 |
30751 |
659.5 |
Feb 23 2015 |
30547 |
659.5 |
Feb 16 2015 |
30513 |
659.5 |
Feb 09 2015 |
30523 |
659.5 |
Feb 02 2015 |
30534 |
659.5 |
Jan 26 2015 |
30512 |
659.5 |
Jan 19 2015 |
30481 |
659.5 |
Jan 12 2015 |
30335 |
659.5 |
Jan 05 2015 |
30668 |
659.5 |
Dec 29 2014 |
30689 |
659.5 |
Dec 22 2014 |
30741 |
659.5 |
Dec 15 2014 |
30314 |
659.5 |
Dec 08 2014 |
30607 |
658.76 |
Dec 01 2014 |
30773 |
658.76 |
Nov 24 2014 |
30678 |
656.71 |
Nov 17 2014 |
31016 |
656.71 |
Nov 10 2014 |
31313 |
658.08 |
Nov 03 2014 |
31734 |
667.14 |
Oct 27 2014 |
31646 |
667.14 |
Oct 20 2014 |
31780 |
667.14 |
Oct 13 2014 |
31743 |
666.55 |
Oct 06 2014 |
30210 |
648.38 |
Sep 29 2014 |
30411 |
648.38 |
Sep 22 2014 |
30529 |
647.84 |
Sep 15 2014 |
30177 |
647.84 |
Sep 08 2014 |
29848 |
648.37 |
Sep 01 2014 |
29648 |
642.88 |
Aug 25 2014 |
29699 |
642.88 |
Aug 18 2014 |
29715 |
642.88 |
Aug 11 2014 |
29714 |
642.88 |
Aug 04 2014 |
29714 |
642.88 |
Jul 28 2014 |
29714 |
642.88 |
Jul 21 2014 |
29732 |
642.88 |
Jul 14 2014 |
29733 |
642.88 |
Jul 07 2014 |
29733 |
642.88 |
Jun 30 2014 |
29733 |
642.88 |
Jun 23 2014 |
29733 |
642.88 |
Jun 16 2014 |
29733 |
642.88 |
Jun 09 2014 |
29733 |
642.88 |
Jun 02 2014 |
29733 |
642.88 |
May 26 2014 |
29733 |
642.88 |
May 19 2014 |
29733 |
642.88 |
May 12 2014 |
29734 |
642.88 |
May 05 2014 |
29734 |
642.88 |
Apr 28 2014 |
29735 |
642.88 |
Apr 21 2014 |
29735 |
642.88 |
Apr 14 2014 |
29744 |
642.88 |
Apr 07 2014 |
29744 |
642.88 |
Mar 31 2014 |
29745 |
642.88 |
Mar 24 2014 |
29745 |
642.88 |
Mar 17 2014 |
29745 |
642.88 |
Mar 10 2014 |
29744 |
642.88 |
Mar 03 2014 |
29744 |
642.88 |
Feb 24 2014 |
29738 |
642.88 |
Feb 17 2014 |
29759 |
642.88 |
Feb 10 2014 |
29757 |
642.88 |
Feb 03 2014 |
29755 |
642.88 |
Jan 27 2014 |
29818 |
642.88 |
Jan 20 2014 |
29753 |
642.88 |
Jan 13 2014 |
29575 |
642.88 |
Jan 06 2014 |
29511 |
642.88 |
Dec 30 2013 |
29695 |
642.88 |
Dec 23 2013 |
29489 |
642.88 |
Dec 16 2013 |
29289 |
643.71 |
Dec 09 2013 |
29327 |
643.71 |
Dec 02 2013 |
30196 |
653.28 |
Nov 25 2013 |
30668 |
653.28 |
Nov 18 2013 |
31077 |
661.51 |
Nov 11 2013 |
30715 |
652.74 |
Nov 04 2013 |
30598 |
652.74 |
Oct 28 2013 |
30245 |
652.74 |
Oct 21 2013 |
29114 |
644.72 |
Oct 14 2013 |
29632 |
654.62 |
Oct 07 2013 |
29199 |
654.62 |
Sep 30 2013 |
29127 |
657.46 |
Sep 23 2013 |
29087 |
657.46 |
Sep 16 2013 |
28327 |
650.04 |
Sep 09 2013 |
27832 |
643.68 |
Sep 02 2013 |
27917 |
641.04 |
Aug 26 2013 |
27847 |
641.04 |
Aug 19 2013 |
27872 |
641.04 |
Aug 12 2013 |
27872 |
641.04 |
Aug 05 2013 |
27874 |
641.04 |
Jul 29 2013 |
27875 |
641.04 |
Jul 22 2013 |
27920 |
641.04 |
Jul 15 2013 |
27920 |
641.04 |
Jul 08 2013 |
27921 |
641.04 |
Jul 01 2013 |
27921 |
641.04 |
Jun 24 2013 |
27922 |
641.04 |
Jun 17 2013 |
27922 |
641.04 |
Jun 10 2013 |
27922 |
641.04 |
Jun 03 2013 |
27922 |
641.04 |
May 27 2013 |
27922 |
641.04 |
May 20 2013 |
27922 |
641.04 |
May 13 2013 |
27922 |
641.04 |
May 06 2013 |
27922 |
641.04 |
Apr 29 2013 |
27922 |
641.04 |
Apr 22 2013 |
27884 |
641.04 |
Apr 15 2013 |
27892 |
641.04 |
Apr 08 2013 |
27892 |
641.04 |
Apr 01 2013 |
27892 |
641.04 |
Mar 25 2013 |
27875 |
641.04 |
Mar 18 2013 |
27875 |
641.04 |
Mar 11 2013 |
27875 |
641.04 |
Mar 04 2013 |
27875 |
641.04 |
Feb 25 2013 |
27875 |
641.04 |
Feb 18 2013 |
27872 |
641.04 |
Feb 11 2013 |
27881 |
641.04 |
Feb 04 2013 |
27847 |
641.04 |
Jan 28 2013 |
27900 |
641.04 |
Jan 21 2013 |
27913 |
641.04 |
Jan 14 2013 |
28037 |
641.04 |
Jan 07 2013 |
27989 |
641.04 |
Dec 31 2012 |
27975 |
641.04 |
Dec 24 2012 |
27991 |
641.04 |
Dec 17 2012 |
27952 |
641.04 |
Dec 10 2012 |
27699 |
641.04 |
Dec 03 2012 |
27993 |
641.04 |
Nov 26 2012 |
27819 |
641.04 |
Nov 19 2012 |
27629 |
637.26 |
Nov 12 2012 |
27794 |
637.26 |
Nov 05 2012 |
26496 |
616.39 |
Oct 29 2012 |
26676 |
616.39 |
Oct 22 2012 |
26033 |
611.24 |
Oct 15 2012 |
25696 |
610.39 |
Oct 02 2012 |
24735 |
610.39 |
Sep 26 2012 |
24717 |
610.39 |
Sep 20 2012 |
24588 |
613.36 |
Sep 13 2012 |
24478 |
618.06 |
Jan 19 2012 |
24512 |
629.85 |
Dec 29 2011 |
24380 |
629.82 |
Dec 13 2011 |
24115 |
629.8 |
Dec 09 2011 |
24136 |
629.79 |
Dec 01 2011 |
24057 |
627.76 |
Nov 25 2011 |
24358 |
627.75 |
Nov 17 2011 |
24268 |
627.74 |
Nov 10 2011 |
25201 |
637.64 |
Nov 04 2011 |
25017 |
633.27 |
Oct 28 2011 |
24976 |
635.17 |
Oct 21 2011 |
25353 |
639.24 |
Oct 14 2011 |
25156 |
639.28 |
Oct 07 2011 |
24565 |
637.15 |
Sep 30 2011 |
24391 |
638.77 |
Sep 27 2011 |
23782 |
638.78 |
Sep 23 2011 |
23728 |
638.8 |
Sep 16 2011 |
22782 |
635.49 |
Sep 09 2011 |
22112 |
635.45 |
Jan 13 2011 |
21116 |
621.97 |
Dec 28 2010 |
21308 |
621.96 |
Dec 14 2010 |
21072 |
621.95 |
Dec 03 2010 |
21313 |
621.94 |
Nov 26 2010 |
21377 |
621.94 |
Nov 19 2010 |
21300 |
621.93 |
Nov 12 2010 |
20907 |
621.93 |
Nov 04 2010 |
21671 |
631.33 |
Oct 28 2010 |
20692 |
621.92 |
Oct 22 2010 |
20520 |
621.91 |
Oct 14 2010 |
20151 |
620.47 |
Oct 05 2010 |
18185 |
611.07 |
Sep 29 2010 |
18469 |
606.48 |
Sep 24 2010 |
17687 |
606.48 |
Sep 17 2010 |
18193 |
634.61 |
Sep 10 2010 |
18043 |
641.22 |
Jan 29 2010 |
17950 |
639.75 |
Jan 15 2010 |
17889 |
639.75 |
Jan 08 2010 |
17736 |
639.75 |
Dec 18 2009 |
17219 |
639.75 |
Dec 09 2009 |
17003 |
639.75 |
Dec 04 2009 |
16531 |
639.75 |
Nov 27 2009 |
16316 |
639.75 |
Nov 20 2009 |
15738 |
639.75 |
Nov 13 2009 |
14925 |
639.75 |
Nov 06 2009 |
14687 |
639.75 |
Oct 30 2009 |
17531 |
639.75 |
Oct 23 2009 |
16994 |
639.75 |
Oct 16 2009 |
16670 |
639.75 |
Oct 09 2009 |
16380 |
636.92 |
Oct 02 2009 |
15559 |
636.38 |
Sep 25 2009 |
14674 |
636.38 |
Sep 18 2009 |
13851 |
619.21 |
Sep 11 2009 |
14151 |
633.85 |