| Oct 19 2018 |
22300 |
526.72 |
| Oct 12 2018 |
22150 |
526.72 |
| Oct 05 2018 |
17695 |
484.24 |
| Sep 28 2018 |
17762 |
484.24 |
| Sep 21 2018 |
17764 |
484.24 |
| Sep 14 2018 |
17180 |
480.42 |
| Sep 07 2018 |
17080 |
480.42 |
| Aug 31 2018 |
16935 |
480.42 |
| Aug 24 2018 |
16858 |
480.42 |
| Aug 17 2018 |
16843 |
480.42 |
| Aug 10 2018 |
16852 |
480.42 |
| Aug 03 2018 |
16876 |
480.42 |
| Jul 27 2018 |
16888 |
480.42 |
| Jul 20 2018 |
16904 |
480.42 |
| Jul 13 2018 |
16904 |
480.42 |
| Jul 06 2018 |
16880 |
480.42 |
| Jun 29 2018 |
16942 |
480.42 |
| Jun 22 2018 |
16942 |
480.42 |
| Jun 15 2018 |
16968 |
480.42 |
| Jun 08 2018 |
16993 |
480.42 |
| Jun 01 2018 |
16983 |
480.42 |
| May 25 2018 |
17009 |
480.42 |
| May 18 2018 |
16974 |
480.42 |
| May 11 2018 |
17002 |
480.42 |
| May 04 2018 |
17081 |
480.42 |
| Apr 27 2018 |
17073 |
480.42 |
| Apr 20 2018 |
17119 |
480.42 |
| Apr 13 2018 |
17114 |
480.42 |
| Apr 06 2018 |
17114 |
480.42 |
| Mar 30 2018 |
17112 |
480.42 |
| Mar 23 2018 |
17112 |
480.42 |
| Mar 16 2018 |
17099 |
480.42 |
| Mar 09 2018 |
17099 |
480.42 |
| Mar 02 2018 |
17105 |
480.42 |
| Feb 23 2018 |
17100 |
480.42 |
| Feb 16 2018 |
17114 |
480.42 |
| Feb 09 2018 |
17107 |
480.42 |
| Feb 02 2018 |
17119 |
480.42 |
| Jan 26 2018 |
17154 |
480.42 |
| Jan 19 2018 |
17099 |
480.42 |
| Jan 12 2018 |
16677 |
480.42 |
| Jan 05 2018 |
16903 |
480.42 |
| Dec 29 2017 |
16943 |
480.42 |
| Dec 22 2017 |
16919 |
480.42 |
| Dec 15 2017 |
16881 |
480.42 |
| Dec 08 2017 |
17225 |
480.42 |
| Dec 01 2017 |
17380 |
480.42 |
| Nov 24 2017 |
17408 |
480.42 |
| Nov 17 2017 |
19148 |
495.77 |
| Nov 10 2017 |
19660 |
495.77 |
| Nov 03 2017 |
19700 |
495.77 |
| Oct 27 2017 |
19734 |
495.77 |
| Oct 20 2017 |
18578 |
485.45 |
| Oct 13 2017 |
19365 |
494.99 |
| Oct 06 2017 |
21020 |
512.74 |
| Sep 29 2017 |
21034 |
512.74 |
| Sep 22 2017 |
20927 |
512.74 |
| Sep 15 2017 |
22814 |
532.71 |
| Sep 08 2017 |
22555 |
532.71 |
| Sep 01 2017 |
22566 |
532.71 |
| Aug 25 2017 |
22565 |
532.71 |
| Aug 18 2017 |
22596 |
532.71 |
| Aug 11 2017 |
22481 |
532.71 |
| Aug 04 2017 |
22509 |
532.71 |
| Jul 28 2017 |
22505 |
532.71 |
| Jul 21 2017 |
22528 |
532.71 |
| Jul 14 2017 |
22533 |
532.71 |
| Jul 07 2017 |
22526 |
532.71 |
| Jun 30 2017 |
22534 |
532.71 |
| Jun 23 2017 |
22534 |
532.71 |
| Jun 16 2017 |
22529 |
532.71 |
| Jun 09 2017 |
22498 |
532.71 |
| Jun 02 2017 |
22505 |
532.71 |
| May 26 2017 |
22319 |
532.71 |
| May 19 2017 |
22348 |
532.71 |
| May 12 2017 |
22284 |
532.71 |
| May 05 2017 |
22204 |
532.71 |
| Apr 28 2017 |
22171 |
532.71 |
| Apr 21 2017 |
22140 |
532.71 |
| Apr 14 2017 |
22174 |
532.71 |
| Apr 07 2017 |
22175 |
532.71 |
| Mar 31 2017 |
22174 |
532.71 |
| Mar 24 2017 |
22176 |
532.71 |
| Mar 17 2017 |
22169 |
532.71 |
| Mar 10 2017 |
22191 |
532.71 |
| Mar 03 2017 |
22191 |
532.71 |
| Feb 24 2017 |
22194 |
532.71 |
| Feb 17 2017 |
22212 |
532.71 |
| Feb 10 2017 |
22235 |
532.71 |
| Feb 03 2017 |
22231 |
532.71 |
| Jan 27 2017 |
22211 |
532.71 |
| Jan 20 2017 |
22229 |
532.71 |
| Jan 13 2017 |
22260 |
532.71 |
| Jan 06 2017 |
22548 |
532.71 |
| Dec 30 2016 |
22639 |
532.71 |
| Dec 23 2016 |
22637 |
532.71 |
| Dec 16 2016 |
22704 |
532.71 |
| Dec 09 2016 |
22859 |
532.71 |
| Dec 02 2016 |
23362 |
532.71 |
| Nov 25 2016 |
23242 |
532.71 |
| Oct 28 2016 |
32782 |
627.06 |
| Oct 21 2016 |
32938 |
627.06 |
| Oct 14 2016 |
23125 |
522.17 |
| Oct 07 2016 |
22952 |
522.17 |
| Sep 30 2016 |
19637 |
492.88 |
| Sep 23 2016 |
19287 |
492.88 |
| Sep 16 2016 |
16643 |
471.36 |
| Sep 09 2016 |
15680 |
464.02 |
| Sep 02 2016 |
15618 |
464.02 |
| Aug 26 2016 |
15650 |
464.02 |
| Aug 19 2016 |
15317 |
464.02 |
| Aug 12 2016 |
15305 |
464.02 |
| Aug 05 2016 |
15323 |
464.02 |
| Jul 29 2016 |
15324 |
464.02 |
| Jul 22 2016 |
15302 |
464.02 |
| Jun 28 2016 |
15304 |
464.02 |
| Jun 21 2016 |
15360 |
464.02 |
| Jun 14 2016 |
15360 |
464.02 |
| Jun 07 2016 |
15360 |
464.02 |
| May 31 2016 |
15370 |
464.02 |
| May 24 2016 |
15370 |
464.02 |
| May 17 2016 |
15356 |
464.02 |
| May 10 2016 |
15356 |
464.02 |
| May 03 2016 |
15357 |
464.02 |
| Apr 26 2016 |
15357 |
464.02 |
| Apr 19 2016 |
15339 |
464.02 |
| Apr 12 2016 |
15376 |
464.02 |
| Apr 05 2016 |
15376 |
464.02 |
| Mar 29 2016 |
15376 |
464.02 |
| Mar 22 2016 |
15367 |
464.02 |
| Mar 15 2016 |
15365 |
464.02 |
| Mar 08 2016 |
15381 |
464.02 |
| Mar 01 2016 |
15378 |
464.02 |
| Feb 23 2016 |
15376 |
464.02 |
| Feb 16 2016 |
15319 |
464.02 |
| Feb 09 2016 |
15319 |
464.02 |
| Feb 02 2016 |
15264 |
464.02 |
| Jan 26 2016 |
15301 |
464.02 |
| Jan 19 2016 |
15308 |
464.02 |
| Jan 12 2016 |
14874 |
464.02 |
| Jan 05 2016 |
15245 |
464.02 |
| Dec 29 2015 |
15251 |
464.02 |
| Dec 22 2015 |
15120 |
464.02 |
| Dec 15 2015 |
15006 |
464.02 |
| Dec 08 2015 |
15237 |
464.02 |
| Dec 01 2015 |
15227 |
464.02 |
| Nov 24 2015 |
15121 |
464.02 |
| Nov 17 2015 |
12368 |
440.92 |
| Nov 10 2015 |
12335 |
440.92 |
| Nov 03 2015 |
10844 |
426.33 |
| Oct 27 2015 |
10821 |
426.33 |
| Oct 20 2015 |
10717 |
426.33 |
| Oct 13 2015 |
11439 |
437.79 |
| Oct 06 2015 |
13037 |
453.24 |
| Sep 29 2015 |
11720 |
439.81 |
| Sep 22 2015 |
20068 |
442.23 |
| Sep 15 2015 |
28390 |
442.23 |
| Sep 14 2015 |
13147 |
457.61 |
| Sep 07 2015 |
12204 |
448.22 |
| Aug 31 2015 |
10832 |
434.03 |
| Aug 24 2015 |
10766 |
434.03 |
| Aug 17 2015 |
10783 |
434.03 |
| Aug 10 2015 |
10794 |
434.03 |
| Aug 03 2015 |
10794 |
434.03 |
| Jul 27 2015 |
10794 |
434.03 |
| Jul 20 2015 |
10793 |
434.03 |
| Jul 13 2015 |
10793 |
434.03 |
| Jul 06 2015 |
10793 |
434.03 |
| Jun 29 2015 |
10793 |
434.03 |
| Jun 22 2015 |
10793 |
434.03 |
| Jun 15 2015 |
10793 |
434.03 |
| Jun 08 2015 |
10876 |
434.03 |
| Jun 01 2015 |
10876 |
434.03 |
| May 25 2015 |
10876 |
434.03 |
| May 18 2015 |
10876 |
434.03 |
| May 11 2015 |
10876 |
434.03 |
| May 04 2015 |
10876 |
434.03 |
| Apr 27 2015 |
10866 |
434.03 |
| Apr 20 2015 |
10857 |
434.03 |
| Apr 13 2015 |
10857 |
434.03 |
| Apr 06 2015 |
10875 |
434.03 |
| Mar 30 2015 |
10875 |
434.03 |
| Mar 23 2015 |
10887 |
434.03 |
| Mar 16 2015 |
10882 |
434.03 |
| Mar 09 2015 |
10882 |
434.03 |
| Mar 02 2015 |
10870 |
434.03 |
| Feb 23 2015 |
10786 |
434.03 |
| Feb 16 2015 |
10777 |
434.03 |
| Feb 09 2015 |
10787 |
434.03 |
| Feb 02 2015 |
10793 |
434.03 |
| Jan 26 2015 |
10784 |
434.03 |
| Jan 19 2015 |
10765 |
434.03 |
| Jan 12 2015 |
10651 |
434.03 |
| Jan 05 2015 |
10915 |
434.03 |
| Dec 29 2014 |
10900 |
434.03 |
| Dec 22 2014 |
10945 |
434.03 |
| Dec 15 2014 |
10740 |
434.03 |
| Dec 08 2014 |
10811 |
434.03 |
| Dec 01 2014 |
10844 |
434.03 |
| Nov 24 2014 |
10850 |
434.03 |
| Nov 17 2014 |
10919 |
434.03 |
| Nov 10 2014 |
10139 |
425.02 |
| Nov 03 2014 |
8881 |
412.29 |
| Oct 27 2014 |
8940 |
412.29 |
| Oct 20 2014 |
7906 |
398.1 |
| Oct 13 2014 |
7154 |
389.41 |
| Oct 06 2014 |
6704 |
383.72 |
| Sep 29 2014 |
6780 |
383.72 |
| Sep 22 2014 |
6827 |
383.72 |
| Sep 15 2014 |
6699 |
382.03 |
| Sep 08 2014 |
6718 |
382.03 |
| Sep 01 2014 |
6757 |
382.03 |
| Aug 25 2014 |
6768 |
382.03 |
| Aug 18 2014 |
6772 |
382.03 |
| Aug 11 2014 |
6772 |
382.03 |
| Aug 04 2014 |
6772 |
382.03 |
| Jul 28 2014 |
6772 |
382.03 |
| Jul 21 2014 |
6785 |
382.03 |
| Jul 14 2014 |
6785 |
382.03 |
| Jul 07 2014 |
6785 |
382.03 |
| Jun 30 2014 |
6785 |
382.03 |
| Jun 23 2014 |
6785 |
382.03 |
| Jun 16 2014 |
6785 |
382.03 |
| Jun 09 2014 |
6785 |
382.03 |
| Jun 02 2014 |
6785 |
382.03 |
| May 26 2014 |
6785 |
382.03 |
| May 19 2014 |
6785 |
382.03 |
| May 12 2014 |
6786 |
382.03 |
| May 05 2014 |
6786 |
382.03 |
| Apr 28 2014 |
6787 |
382.03 |
| Apr 21 2014 |
6787 |
382.03 |
| Apr 14 2014 |
6797 |
382.03 |
| Apr 07 2014 |
6797 |
382.03 |
| Mar 31 2014 |
6798 |
382.03 |
| Mar 24 2014 |
6798 |
382.03 |
| Mar 17 2014 |
6798 |
382.03 |
| Mar 10 2014 |
6798 |
382.03 |
| Mar 03 2014 |
6798 |
382.03 |
| Feb 24 2014 |
6797 |
382.03 |
| Feb 17 2014 |
6802 |
382.03 |
| Feb 10 2014 |
6801 |
382.03 |
| Feb 03 2014 |
6790 |
382.03 |
| Jan 27 2014 |
6851 |
382.03 |
| Jan 20 2014 |
6821 |
382.03 |
| Jan 13 2014 |
6681 |
382.03 |
| Jan 06 2014 |
6637 |
382.03 |
| Dec 30 2013 |
6717 |
382.03 |
| Dec 23 2013 |
6551 |
382.03 |
| Dec 16 2013 |
6456 |
382.03 |
| Dec 09 2013 |
6457 |
382.03 |
| Dec 02 2013 |
6576 |
382.03 |
| Nov 25 2013 |
6679 |
382.03 |
| Nov 18 2013 |
7120 |
387.22 |
| Nov 11 2013 |
7069 |
387.22 |
| Nov 04 2013 |
7013 |
387.22 |
| Oct 28 2013 |
7015 |
387.22 |
| Oct 21 2013 |
7336 |
393.91 |
| Oct 14 2013 |
9163 |
416.83 |
| Oct 07 2013 |
11008 |
438.29 |
| Sep 30 2013 |
10175 |
429.09 |
| Sep 23 2013 |
12487 |
453.81 |
| Sep 16 2013 |
13274 |
461.79 |
| Sep 09 2013 |
14775 |
477.9 |
| Sep 02 2013 |
14426 |
472.6 |
| Aug 26 2013 |
14388 |
472.6 |
| Aug 19 2013 |
14404 |
472.6 |
| Aug 12 2013 |
14404 |
472.6 |
| Aug 05 2013 |
14406 |
472.6 |
| Jul 29 2013 |
14407 |
472.6 |
| Jul 22 2013 |
14446 |
472.6 |
| Jul 15 2013 |
14446 |
472.6 |
| Jul 08 2013 |
14446 |
472.6 |
| Jul 01 2013 |
14446 |
472.6 |
| Jun 24 2013 |
14447 |
472.6 |
| Jun 17 2013 |
14447 |
472.6 |
| Jun 10 2013 |
14447 |
472.6 |
| Jun 03 2013 |
14447 |
472.6 |
| May 27 2013 |
14447 |
472.6 |
| May 20 2013 |
14447 |
472.6 |
| May 13 2013 |
14447 |
472.6 |
| May 06 2013 |
14447 |
472.6 |
| Apr 29 2013 |
14447 |
472.6 |
| Apr 22 2013 |
14406 |
472.6 |
| Apr 15 2013 |
14413 |
472.6 |
| Apr 08 2013 |
14413 |
472.6 |
| Apr 01 2013 |
14414 |
472.6 |
| Mar 25 2013 |
14403 |
472.6 |
| Mar 18 2013 |
14403 |
472.6 |
| Mar 11 2013 |
14403 |
472.6 |
| Mar 04 2013 |
14403 |
472.6 |
| Feb 25 2013 |
14403 |
472.6 |
| Feb 18 2013 |
14412 |
472.6 |
| Feb 11 2013 |
14421 |
472.6 |
| Feb 04 2013 |
14389 |
472.6 |
| Jan 28 2013 |
14430 |
472.6 |
| Jan 21 2013 |
14452 |
472.6 |
| Jan 14 2013 |
14536 |
472.6 |
| Jan 07 2013 |
14492 |
472.6 |
| Dec 31 2012 |
14492 |
472.6 |
| Dec 24 2012 |
14490 |
472.6 |
| Dec 17 2012 |
14518 |
472.6 |
| Dec 10 2012 |
14365 |
472.6 |
| Dec 03 2012 |
14566 |
472.6 |
| Nov 26 2012 |
14476 |
472.6 |
| Nov 19 2012 |
14522 |
472.6 |
| Nov 12 2012 |
13990 |
466.02 |
| Nov 05 2012 |
12101 |
446.64 |
| Oct 29 2012 |
12208 |
446.64 |
| Oct 22 2012 |
12237 |
446.64 |
| Oct 15 2012 |
12111 |
446.71 |
| Oct 02 2012 |
12189 |
450.43 |
| Sep 26 2012 |
12186 |
450.43 |
| Sep 20 2012 |
13096 |
462.08 |
| Sep 13 2012 |
12943 |
462.08 |
| Jan 19 2012 |
11145 |
450.14 |
| Dec 29 2011 |
11043 |
450.04 |
| Dec 13 2011 |
10906 |
449.97 |
| Dec 09 2011 |
11111 |
452.09 |
| Dec 01 2011 |
10235 |
441.62 |
| Nov 25 2011 |
10362 |
441.67 |
| Nov 17 2011 |
10062 |
439.24 |
| Nov 10 2011 |
10223 |
439.3 |
| Nov 04 2011 |
10672 |
444.72 |
| Oct 28 2011 |
10508 |
443.61 |
| Oct 21 2011 |
10603 |
443.67 |
| Oct 14 2011 |
10369 |
442.57 |
| Oct 07 2011 |
10116 |
442.61 |
| Sep 30 2011 |
10022 |
442.64 |
| Sep 27 2011 |
9796 |
442.65 |
| Sep 23 2011 |
9708 |
442.67 |
| Sep 16 2011 |
8943 |
435.98 |
| Sep 09 2011 |
8935 |
438.54 |
| Jan 13 2011 |
8871 |
439.44 |
| Dec 28 2010 |
9081 |
439.41 |
| Dec 14 2010 |
9010 |
439.09 |
| Dec 03 2010 |
8474 |
431.44 |
| Nov 26 2010 |
8709 |
434.52 |
| Nov 19 2010 |
8903 |
438.23 |
| Nov 12 2010 |
8746 |
438.37 |
| Nov 04 2010 |
9465 |
448.28 |
| Oct 28 2010 |
8953 |
446.08 |
| Oct 22 2010 |
8885 |
446.12 |
| Oct 14 2010 |
8942 |
448.6 |
| Oct 05 2010 |
9803 |
470.64 |
| Sep 29 2010 |
9721 |
466.15 |
| Sep 24 2010 |
9362 |
466.15 |
| Sep 17 2010 |
8773 |
462.51 |
| Sep 10 2010 |
8612 |
462.51 |
| Aug 15 2010 |
7996 |
473.7 |
| Jan 29 2010 |
8616 |
462.51 |
| Jan 15 2010 |
8568 |
462.51 |
| Jan 08 2010 |
8439 |
462.51 |
| Dec 18 2009 |
8087 |
462.51 |
| Dec 09 2009 |
7980 |
462.51 |
| Dec 04 2009 |
7799 |
462.51 |
| Nov 27 2009 |
7668 |
460.82 |
| Nov 20 2009 |
7347 |
460.7 |
| Nov 13 2009 |
6923 |
460.7 |
| Nov 06 2009 |
7270 |
469.11 |
| Oct 30 2009 |
8420 |
468.39 |
| Oct 23 2009 |
8030 |
468.39 |
| Oct 16 2009 |
8372 |
476.2 |
| Oct 09 2009 |
8603 |
482.56 |
| Oct 02 2009 |
9237 |
502.26 |
| Sep 25 2009 |
9437 |
514.96 |
| Sep 18 2009 |
9125 |
512.1 |
| Sep 11 2009 |
12122 |
581.06 |
