Nov 04 2021 |
3458 |
391.62 |
Oct 28 2021 |
3446 |
391.62 |
Oct 21 2021 |
3585 |
391.62 |
Oct 14 2021 |
3639 |
391.62 |
Oct 07 2021 |
3332 |
391.62 |
Sep 30 2021 |
3308 |
391.62 |
Sep 23 2021 |
3180 |
391.62 |
Sep 16 2021 |
4420 |
429.81 |
Sep 09 2021 |
4367 |
429.81 |
Sep 02 2021 |
4380 |
429.81 |
Aug 26 2021 |
4331 |
429.81 |
Aug 19 2021 |
4332 |
429.81 |
Aug 12 2021 |
4327 |
429.81 |
Aug 05 2021 |
4396 |
429.81 |
Jul 29 2021 |
4426 |
429.81 |
Jun 03 2021 |
4504 |
429.81 |
Nov 06 2020 |
5784 |
391.62 |
Oct 30 2020 |
6188 |
391.62 |
Oct 23 2020 |
6612 |
391.62 |
Oct 16 2020 |
6907 |
391.62 |
Oct 09 2020 |
7207 |
391.62 |
Oct 02 2020 |
7452 |
391.62 |
Sep 25 2020 |
7598 |
391.62 |
Sep 18 2020 |
10582 |
429.81 |
Sep 11 2020 |
10765 |
429.81 |
Sep 04 2020 |
10926 |
429.81 |
Aug 28 2020 |
11011 |
429.81 |
Aug 21 2020 |
11052 |
429.81 |
Aug 14 2020 |
11063 |
429.81 |
Aug 07 2020 |
11162 |
429.81 |
Jul 31 2020 |
11208 |
429.81 |
Jul 24 2020 |
11208 |
429.81 |
Jul 17 2020 |
11224 |
429.81 |
Jul 10 2020 |
11254 |
429.81 |
Jul 03 2020 |
11302 |
429.81 |
Jun 26 2020 |
11302 |
429.81 |
Jun 19 2020 |
11302 |
429.81 |
Jun 12 2020 |
11303 |
429.81 |
Jun 05 2020 |
11324 |
429.81 |
May 29 2020 |
11335 |
429.81 |
May 22 2020 |
11372 |
429.81 |
May 15 2020 |
11372 |
429.81 |
May 08 2020 |
11381 |
429.81 |
May 01 2020 |
11385 |
429.81 |
Apr 24 2020 |
11422 |
429.81 |
Apr 17 2020 |
11422 |
429.81 |
Apr 10 2020 |
11422 |
429.81 |
Apr 03 2020 |
11422 |
429.81 |
Mar 27 2020 |
11422 |
429.81 |
Mar 20 2020 |
11431 |
429.81 |
Mar 13 2020 |
11431 |
429.81 |
Mar 06 2020 |
11431 |
429.81 |
Feb 28 2020 |
11410 |
429.81 |
Feb 21 2020 |
11456 |
429.81 |
Feb 14 2020 |
11462 |
429.81 |
Feb 07 2020 |
11486 |
429.81 |
Jan 31 2020 |
11508 |
429.81 |
Jan 24 2020 |
11172 |
429.81 |
Jan 17 2020 |
11204 |
429.81 |
Jan 10 2020 |
11770 |
429.81 |
Jan 03 2020 |
11676 |
429.81 |
Dec 27 2019 |
11675 |
429.81 |
Dec 20 2019 |
11695 |
429.81 |
Dec 13 2019 |
11745 |
429.81 |
Dec 06 2019 |
11611 |
429.81 |
Nov 29 2019 |
11855 |
429.81 |
Nov 22 2019 |
11916 |
429.81 |
Nov 15 2019 |
15644 |
468 |
Nov 08 2019 |
15840 |
468 |
Nov 01 2019 |
15929 |
468 |
Oct 25 2019 |
15914 |
468 |
Oct 18 2019 |
15596 |
468 |
Oct 11 2019 |
15795 |
468 |
Oct 04 2019 |
15888 |
468 |
Sep 27 2019 |
15868 |
468 |
Oct 05 2018 |
4199 |
324.79 |
Sep 28 2018 |
4202 |
324.79 |
Sep 21 2018 |
4230 |
324.79 |
Sep 14 2018 |
8302 |
389.51 |
Sep 07 2018 |
8309 |
389.51 |
Aug 31 2018 |
8257 |
389.51 |
Aug 24 2018 |
8228 |
389.51 |
Aug 17 2018 |
8224 |
389.51 |
Aug 10 2018 |
8226 |
389.51 |
Aug 03 2018 |
8238 |
389.51 |
Jul 27 2018 |
8247 |
389.51 |
Jul 20 2018 |
8256 |
389.51 |
Jul 13 2018 |
8254 |
389.51 |
Jul 06 2018 |
8245 |
389.51 |
Jun 29 2018 |
8291 |
389.51 |
Jun 22 2018 |
8291 |
389.51 |
Jun 15 2018 |
8305 |
389.51 |
Jun 08 2018 |
8319 |
389.51 |
Jun 01 2018 |
8311 |
389.51 |
May 25 2018 |
8322 |
389.51 |
May 18 2018 |
8314 |
389.51 |
May 11 2018 |
8331 |
389.51 |
May 04 2018 |
8376 |
389.51 |
Apr 27 2018 |
8373 |
389.51 |
Apr 20 2018 |
8396 |
389.51 |
Apr 13 2018 |
8394 |
389.51 |
Apr 06 2018 |
8394 |
389.51 |
Mar 30 2018 |
8394 |
389.51 |
Mar 23 2018 |
8394 |
389.51 |
Mar 16 2018 |
8391 |
389.51 |
Mar 09 2018 |
8391 |
389.51 |
Mar 02 2018 |
8393 |
389.51 |
Feb 23 2018 |
8389 |
389.51 |
Feb 16 2018 |
8397 |
389.51 |
Feb 09 2018 |
8392 |
389.51 |
Feb 02 2018 |
8405 |
389.51 |
Jan 26 2018 |
8431 |
389.51 |
Jan 19 2018 |
14313 |
454.23 |
Jan 12 2018 |
13929 |
454.23 |
Jan 05 2018 |
14183 |
454.23 |
Dec 29 2017 |
14222 |
454.23 |
Dec 22 2017 |
14205 |
454.23 |
Dec 15 2017 |
14173 |
454.23 |
Dec 08 2017 |
14467 |
454.23 |
Dec 01 2017 |
14591 |
454.23 |
Nov 24 2017 |
14602 |
454.23 |
Nov 17 2017 |
14707 |
454.23 |
Nov 10 2017 |
15150 |
454.23 |
Nov 03 2017 |
15133 |
454.23 |
Oct 27 2017 |
15074 |
454.23 |
Oct 20 2017 |
15044 |
454.23 |
Oct 13 2017 |
14848 |
454.23 |
Oct 06 2017 |
14738 |
454.23 |
Sep 29 2017 |
14745 |
454.23 |
Sep 09 2016 |
7794 |
384.89 |
Sep 02 2016 |
7758 |
384.89 |
Aug 26 2016 |
7785 |
384.89 |
Aug 19 2016 |
7587 |
384.89 |
Aug 12 2016 |
7576 |
384.89 |
Aug 05 2016 |
7589 |
384.89 |
Jul 29 2016 |
7590 |
384.89 |
Jul 22 2016 |
7574 |
384.89 |
Jun 28 2016 |
7575 |
384.89 |
Jun 21 2016 |
7598 |
384.89 |
Jun 14 2016 |
7598 |
384.89 |
Jun 07 2016 |
7598 |
384.89 |
May 31 2016 |
7598 |
384.89 |
May 24 2016 |
7598 |
384.89 |
May 17 2016 |
7591 |
384.89 |
May 10 2016 |
7591 |
384.89 |
May 03 2016 |
7591 |
384.89 |
Apr 26 2016 |
7591 |
384.89 |
Apr 19 2016 |
7585 |
384.89 |
Apr 12 2016 |
7605 |
384.89 |
Apr 05 2016 |
7605 |
384.89 |
Mar 29 2016 |
7605 |
384.89 |
Mar 22 2016 |
7601 |
384.89 |
Mar 15 2016 |
7599 |
384.89 |
Mar 08 2016 |
7606 |
384.89 |
Mar 01 2016 |
7602 |
384.89 |
Feb 23 2016 |
7596 |
384.89 |
Feb 16 2016 |
7564 |
384.89 |
Feb 09 2016 |
7564 |
384.89 |
Feb 02 2016 |
7523 |
384.89 |
Jan 26 2016 |
7543 |
384.89 |
Jan 19 2016 |
7550 |
384.89 |
Jan 12 2016 |
7228 |
384.89 |
Jan 05 2016 |
7480 |
384.89 |
Dec 29 2015 |
7484 |
384.89 |
Dec 22 2015 |
7393 |
384.89 |
Dec 15 2015 |
7318 |
384.89 |
Dec 08 2015 |
7460 |
384.89 |
Dec 01 2015 |
7403 |
384.89 |
Nov 24 2015 |
7353 |
384.89 |
Nov 17 2015 |
7135 |
384.89 |
Nov 10 2015 |
7085 |
384.89 |
Nov 03 2015 |
7118 |
384.89 |
Oct 27 2015 |
7115 |
384.89 |
Oct 20 2015 |
7068 |
384.89 |
Oct 13 2015 |
6783 |
384.89 |
Oct 06 2015 |
6819 |
384.89 |
Sep 29 2015 |
6857 |
384.89 |
Sep 22 2015 |
4504 |
384.89 |
Nov 10 2014 |
10390 |
428.13 |
Nov 03 2014 |
7742 |
398.05 |
Oct 27 2014 |
5906 |
371.65 |
Oct 20 2014 |
5992 |
371.95 |
Oct 13 2014 |
4581 |
350.66 |
Oct 06 2014 |
3362 |
324.17 |
Sep 29 2014 |
2516 |
302.73 |
Sep 22 2014 |
1952 |
284.72 |
Sep 15 2014 |
1875 |
282.17 |
Sep 08 2014 |
1900 |
282.17 |
Sep 01 2014 |
1680 |
274.56 |
Aug 25 2014 |
1684 |
274.56 |
Aug 18 2014 |
1685 |
274.56 |
Aug 11 2014 |
1685 |
274.56 |
Aug 04 2014 |
1685 |
274.56 |
Jul 28 2014 |
1685 |
274.56 |
Jul 21 2014 |
1688 |
274.56 |
Jul 14 2014 |
1688 |
274.56 |
Jul 07 2014 |
1688 |
274.56 |
Jun 30 2014 |
1688 |
274.56 |
Jun 23 2014 |
1688 |
274.56 |
Jun 16 2014 |
1688 |
274.56 |
Jun 09 2014 |
1688 |
274.56 |
Jun 02 2014 |
1688 |
274.56 |
May 26 2014 |
1688 |
274.56 |
May 19 2014 |
1688 |
274.56 |
May 12 2014 |
1688 |
274.56 |
May 05 2014 |
1688 |
274.56 |
Apr 28 2014 |
1688 |
274.56 |
Apr 21 2014 |
1688 |
274.56 |
Apr 14 2014 |
1692 |
274.56 |
Apr 07 2014 |
1692 |
274.56 |
Mar 31 2014 |
1692 |
274.56 |
Mar 24 2014 |
1692 |
274.56 |
Mar 17 2014 |
1692 |
274.56 |
Mar 10 2014 |
1692 |
274.56 |
Mar 03 2014 |
1692 |
274.56 |
Feb 24 2014 |
1686 |
274.56 |
Feb 17 2014 |
1686 |
274.56 |
Feb 10 2014 |
1684 |
274.56 |
Feb 03 2014 |
1675 |
274.56 |
Jan 27 2014 |
1696 |
274.56 |
Jan 20 2014 |
1673 |
274.56 |
Jan 13 2014 |
1627 |
274.56 |
Jan 06 2014 |
1605 |
274.56 |
Dec 30 2013 |
1632 |
274.56 |
Dec 23 2013 |
1489 |
274.56 |
Dec 16 2013 |
1475 |
274.56 |
Dec 09 2013 |
1484 |
274.56 |
Dec 02 2013 |
1507 |
274.56 |
Nov 25 2013 |
1509 |
274.56 |
Nov 18 2013 |
1567 |
274.56 |
Nov 11 2013 |
1600 |
274.56 |
Nov 04 2013 |
1644 |
274.56 |
Oct 28 2013 |
1611 |
274.56 |
Oct 21 2013 |
1797 |
282.66 |
Oct 14 2013 |
1699 |
279.41 |
Oct 07 2013 |
1853 |
284 |
Sep 30 2013 |
1953 |
287.29 |
Sep 23 2013 |
1697 |
278.1 |
Sep 16 2013 |
1755 |
279.84 |
Sep 09 2013 |
2022 |
289.39 |
Sep 02 2013 |
1862 |
283.13 |
Aug 26 2013 |
1855 |
283.13 |
Aug 19 2013 |
1859 |
283.13 |
Aug 12 2013 |
1859 |
283.13 |
Aug 05 2013 |
1859 |
283.13 |
Jul 29 2013 |
1859 |
283.13 |
Jul 22 2013 |
1861 |
283.13 |
Jul 15 2013 |
1861 |
283.13 |
Jul 08 2013 |
1860 |
283.13 |
Jul 01 2013 |
1860 |
283.13 |
Jun 24 2013 |
1860 |
283.13 |
Jun 17 2013 |
1860 |
283.13 |
Jun 10 2013 |
1860 |
283.13 |
Jun 03 2013 |
1860 |
283.13 |
May 27 2013 |
1860 |
283.13 |
May 20 2013 |
1860 |
283.13 |
May 13 2013 |
1860 |
283.13 |
May 06 2013 |
1860 |
283.13 |
Apr 29 2013 |
1860 |
283.13 |
Apr 22 2013 |
1860 |
283.13 |
Apr 15 2013 |
1865 |
283.13 |
Apr 08 2013 |
1865 |
283.13 |
Apr 01 2013 |
1865 |
283.13 |
Mar 25 2013 |
1866 |
283.13 |
Mar 18 2013 |
1866 |
283.13 |
Mar 11 2013 |
1866 |
283.13 |
Mar 04 2013 |
1866 |
283.13 |
Feb 25 2013 |
1866 |
283.13 |
Feb 18 2013 |
1871 |
283.13 |
Feb 11 2013 |
1879 |
283.13 |
Feb 04 2013 |
1871 |
283.13 |
Jan 28 2013 |
1884 |
283.13 |
Jan 21 2013 |
1882 |
283.13 |
Jan 14 2013 |
1908 |
283.13 |
Jan 07 2013 |
1884 |
283.13 |
Dec 31 2012 |
1892 |
283.13 |
Dec 24 2012 |
1899 |
283.13 |
Dec 17 2012 |
1915 |
283.13 |
Dec 10 2012 |
1891 |
283.13 |
Dec 03 2012 |
1911 |
283.13 |
Nov 26 2012 |
1829 |
283.13 |
Nov 19 2012 |
1860 |
283.13 |
Nov 12 2012 |
1880 |
283.13 |
Nov 05 2012 |
1895 |
283.13 |
Oct 29 2012 |
1703 |
275.3 |
Oct 22 2012 |
1706 |
275.3 |
Oct 15 2012 |
1717 |
275.3 |
Oct 02 2012 |
2017 |
284.94 |
Sep 26 2012 |
1844 |
277.77 |
Sep 20 2012 |
1757 |
275.59 |
Sep 13 2012 |
1756 |
276.02 |
Jan 19 2012 |
3022 |
324.46 |
Dec 29 2011 |
2975 |
324.4 |
Dec 13 2011 |
2954 |
324.36 |
Dec 09 2011 |
2982 |
324.35 |
Dec 01 2011 |
2978 |
324.33 |
Nov 25 2011 |
3006 |
324.31 |
Nov 17 2011 |
2701 |
316.49 |
Nov 10 2011 |
2750 |
316.48 |
Nov 04 2011 |
2789 |
317.54 |
Oct 28 2011 |
2983 |
323.56 |
Oct 21 2011 |
3067 |
324.4 |
Oct 14 2011 |
3021 |
324.33 |
Oct 07 2011 |
2165 |
300.5 |
Sep 30 2011 |
2297 |
304.79 |
Sep 27 2011 |
2498 |
311.73 |
Sep 23 2011 |
2444 |
311.67 |
Sep 16 2011 |
2047 |
300.18 |
Sep 09 2011 |
2129 |
305.02 |
Jan 13 2011 |
2176 |
305.97 |
Dec 28 2010 |
2250 |
303.64 |
Dec 14 2010 |
2276 |
305.29 |
Dec 03 2010 |
2455 |
310.57 |
Nov 26 2010 |
2451 |
310.62 |
Nov 19 2010 |
2870 |
325.81 |
Nov 12 2010 |
2841 |
326.08 |
Nov 04 2010 |
2490 |
315.85 |
Oct 28 2010 |
2682 |
326.98 |
Oct 22 2010 |
2639 |
327.18 |
Oct 14 2010 |
2523 |
324.86 |
Oct 05 2010 |
2415 |
325.03 |
Sep 29 2010 |
2618 |
330.92 |
Sep 24 2010 |
2541 |
330.92 |
Sep 17 2010 |
2294 |
323.28 |
Sep 10 2010 |
2278 |
323.28 |
Aug 15 2010 |
2138 |
328.36 |
Jan 29 2010 |
2312 |
323.28 |
Jan 15 2010 |
2277 |
323.28 |
Jan 08 2010 |
2187 |
323.28 |
Dec 18 2009 |
2026 |
323.28 |
Dec 09 2009 |
1758 |
313.82 |
Dec 04 2009 |
1162 |
282.68 |
Nov 27 2009 |
1219 |
283.84 |
Nov 20 2009 |
1201 |
284.77 |
Nov 13 2009 |
1133 |
284.77 |
Nov 06 2009 |
1117 |
284.95 |
Oct 30 2009 |
1279 |
283.21 |
Oct 23 2009 |
1254 |
283.21 |
Oct 16 2009 |
1271 |
283.34 |
Oct 09 2009 |
1420 |
291.78 |
Oct 02 2009 |
1538 |
297.41 |
Sep 25 2009 |
1296 |
285.41 |
Sep 18 2009 |
1039 |
270.64 |