Oct 19 2023 |
7011 |
514.09 |
Oct 12 2023 |
6925 |
514.09 |
Oct 05 2023 |
6699 |
514.09 |
Sep 28 2023 |
6344 |
514.09 |
Sep 21 2023 |
6315 |
514.09 |
Sep 14 2023 |
7720 |
573.36 |
Sep 07 2023 |
7391 |
573.36 |
Aug 31 2023 |
7306 |
573.36 |
Aug 24 2023 |
7206 |
573.36 |
Aug 17 2023 |
7265 |
573.36 |
Aug 10 2023 |
7269 |
573.36 |
Aug 03 2023 |
7274 |
573.36 |
Jul 27 2023 |
7258 |
573.36 |
Jul 20 2023 |
7254 |
573.36 |
Jul 13 2023 |
7254 |
573.36 |
Jul 06 2023 |
7239 |
573.36 |
Jun 29 2023 |
7217 |
573.36 |
Jun 22 2023 |
7217 |
573.36 |
Jun 15 2023 |
7217 |
573.36 |
Jun 08 2023 |
7226 |
573.36 |
Jun 01 2023 |
7188 |
573.36 |
May 25 2023 |
7124 |
573.36 |
May 18 2023 |
7124 |
573.36 |
May 11 2023 |
7124 |
573.36 |
May 04 2023 |
7096 |
573.36 |
Apr 27 2023 |
7095 |
573.36 |
Apr 20 2023 |
7095 |
573.36 |
Apr 13 2023 |
7095 |
573.36 |
Apr 06 2023 |
7099 |
573.36 |
Mar 30 2023 |
7165 |
573.36 |
Mar 23 2023 |
7165 |
573.36 |
Mar 16 2023 |
7165 |
573.36 |
Mar 09 2023 |
7165 |
573.36 |
Mar 02 2023 |
7098 |
573.36 |
Feb 23 2023 |
7105 |
573.36 |
Feb 16 2023 |
7146 |
573.36 |
Feb 09 2023 |
7173 |
573.36 |
Feb 02 2023 |
7208 |
573.36 |
Jan 26 2023 |
7213 |
573.36 |
Jan 19 2023 |
7228 |
573.36 |
Jan 12 2023 |
7123 |
573.36 |
Jan 05 2023 |
7596 |
573.36 |
Dec 29 2022 |
7591 |
573.36 |
Dec 22 2022 |
10132 |
573.36 |
Dec 15 2022 |
10042 |
573.36 |
Dec 08 2022 |
10066 |
573.36 |
Dec 01 2022 |
9964 |
573.36 |
Nov 24 2022 |
9962 |
573.36 |
Nov 17 2022 |
9845 |
573.36 |
Nov 10 2022 |
9811 |
573.36 |
Nov 03 2022 |
9608 |
573.36 |
Oct 27 2022 |
9272 |
573.36 |
Oct 20 2022 |
11108 |
632.64 |
Oct 13 2022 |
10994 |
632.64 |
Oct 06 2022 |
10441 |
632.64 |
Nov 29 2019 |
18318 |
499.3 |
Nov 22 2019 |
18424 |
499.3 |
Nov 15 2019 |
18611 |
499.3 |
Nov 08 2019 |
18846 |
499.3 |
Nov 01 2019 |
18957 |
499.3 |
Oct 25 2019 |
18972 |
499.3 |
Oct 18 2019 |
18566 |
499.3 |
Oct 11 2019 |
18826 |
499.3 |
Oct 04 2019 |
18951 |
499.3 |
Sep 27 2019 |
18917 |
499.3 |
Sep 20 2019 |
18609 |
499.3 |
Sep 13 2019 |
18608 |
499.3 |
Sep 06 2019 |
18215 |
499.3 |
Aug 30 2019 |
18268 |
499.3 |
Aug 23 2019 |
18280 |
499.3 |
Aug 16 2019 |
18130 |
499.3 |
Aug 09 2019 |
18130 |
499.3 |
Aug 02 2019 |
18139 |
499.3 |
Jul 26 2019 |
18149 |
499.3 |
Jul 19 2019 |
18168 |
499.3 |
Jul 12 2019 |
18203 |
499.3 |
Jul 05 2019 |
18212 |
499.3 |
Jun 28 2019 |
18257 |
499.3 |
Jun 21 2019 |
18285 |
499.3 |
Jun 14 2019 |
18282 |
499.3 |
Jun 07 2019 |
18261 |
499.3 |
May 31 2019 |
18292 |
499.3 |
May 24 2019 |
18295 |
499.3 |
May 17 2019 |
18325 |
499.3 |
May 10 2019 |
18316 |
499.3 |
May 03 2019 |
18337 |
499.3 |
Apr 26 2019 |
18333 |
499.3 |
Apr 19 2019 |
18332 |
499.3 |
Apr 12 2019 |
18336 |
499.3 |
Apr 05 2019 |
18336 |
499.3 |
Mar 29 2019 |
18337 |
499.3 |
Mar 22 2019 |
18325 |
499.3 |
Mar 15 2019 |
18334 |
499.3 |
Mar 08 2019 |
18257 |
499.3 |
Mar 01 2019 |
18263 |
499.3 |
Feb 22 2019 |
18256 |
499.3 |
Feb 15 2019 |
18268 |
499.3 |
Feb 08 2019 |
18243 |
499.3 |
Feb 01 2019 |
18271 |
499.3 |
Jan 25 2019 |
18281 |
499.3 |
Jan 18 2019 |
17811 |
499.3 |
Jan 11 2019 |
18440 |
499.3 |
Jan 04 2019 |
18561 |
499.3 |
Dec 28 2018 |
18531 |
499.3 |
Dec 21 2018 |
18415 |
499.3 |
Dec 14 2018 |
18544 |
499.3 |
Dec 07 2018 |
18747 |
499.3 |
Dec 09 2016 |
33762 |
682.72 |
Dec 02 2016 |
34586 |
682.72 |
Nov 25 2016 |
35488 |
723.08 |
Nov 18 2016 |
36234 |
723.08 |
Nov 11 2016 |
36035 |
686.99 |
Nov 04 2016 |
36290 |
686.99 |
Oct 28 2016 |
36494 |
691.15 |
Oct 21 2016 |
36640 |
691.15 |
Oct 14 2016 |
36822 |
691.15 |
Oct 07 2016 |
35369 |
664.92 |
Sep 30 2016 |
35310 |
664.92 |
Sep 23 2016 |
34747 |
664.92 |
Sep 16 2016 |
34180 |
664.92 |
Sep 09 2016 |
32422 |
644.17 |
Sep 02 2016 |
32338 |
644.17 |
Aug 26 2016 |
32380 |
644.17 |
Aug 19 2016 |
31813 |
644.17 |
Aug 12 2016 |
31805 |
644.17 |
Aug 05 2016 |
31826 |
644.17 |
Jul 29 2016 |
31828 |
644.17 |
Jul 22 2016 |
31795 |
644.17 |
Jun 28 2016 |
31797 |
644.17 |
Jun 21 2016 |
31884 |
644.17 |
Jun 14 2016 |
31884 |
644.17 |
Jun 07 2016 |
31886 |
644.17 |
May 31 2016 |
31893 |
644.17 |
May 24 2016 |
31893 |
644.17 |
May 17 2016 |
31864 |
644.17 |
May 10 2016 |
31865 |
644.17 |
May 03 2016 |
31871 |
644.17 |
Apr 26 2016 |
31866 |
644.17 |
Apr 19 2016 |
31816 |
644.17 |
Apr 12 2016 |
31888 |
644.17 |
Apr 05 2016 |
31888 |
644.17 |
Mar 29 2016 |
31888 |
644.17 |
Mar 22 2016 |
31868 |
644.17 |
Mar 15 2016 |
31869 |
644.17 |
Mar 08 2016 |
31893 |
644.17 |
Mar 01 2016 |
31888 |
644.17 |
Feb 23 2016 |
31881 |
644.17 |
Feb 16 2016 |
31794 |
644.17 |
Feb 09 2016 |
31794 |
644.17 |
Feb 02 2016 |
31729 |
644.17 |
Jan 26 2016 |
31774 |
644.17 |
Jan 19 2016 |
31790 |
644.17 |
Jan 12 2016 |
31361 |
644.17 |
Jan 05 2016 |
31849 |
644.17 |
Dec 29 2015 |
31891 |
644.17 |
Dec 22 2015 |
31660 |
644.17 |
Dec 15 2015 |
30524 |
629.63 |
Dec 08 2015 |
30877 |
629.63 |
Dec 01 2015 |
31018 |
629.63 |
Nov 24 2015 |
30749 |
629.63 |
Nov 17 2015 |
31186 |
640.66 |
Nov 10 2015 |
31307 |
640.66 |
Nov 03 2015 |
31481 |
640.66 |
Oct 27 2015 |
31649 |
640.66 |
Oct 20 2015 |
31732 |
640.66 |
Oct 13 2015 |
31540 |
648.54 |
Oct 06 2015 |
31627 |
652.04 |
Sep 29 2015 |
31494 |
652.04 |
Sep 22 2015 |
21417 |
652.04 |
Sep 15 2015 |
9396 |
637.75 |
Sep 14 2015 |
30772 |
662.77 |
Sep 07 2015 |
30634 |
662.77 |
Aug 31 2015 |
31177 |
672.47 |
Aug 24 2015 |
31069 |
672.47 |
Aug 17 2015 |
31132 |
672.47 |
Aug 10 2015 |
31149 |
672.47 |
Aug 03 2015 |
31148 |
672.47 |
Jul 27 2015 |
31148 |
672.47 |
Jul 20 2015 |
31147 |
672.47 |
Jul 13 2015 |
31148 |
672.47 |
Jul 06 2015 |
31148 |
672.47 |
Jun 29 2015 |
31148 |
672.47 |
Jun 22 2015 |
31148 |
672.47 |
Jun 15 2015 |
31148 |
672.47 |
Jun 08 2015 |
31374 |
672.47 |
Jun 01 2015 |
31374 |
672.47 |
May 25 2015 |
31374 |
672.47 |
May 18 2015 |
31374 |
672.47 |
May 11 2015 |
31374 |
672.47 |
May 04 2015 |
31374 |
672.47 |
Apr 27 2015 |
31338 |
672.47 |
Apr 20 2015 |
31320 |
672.47 |
Apr 13 2015 |
31318 |
672.47 |
Apr 06 2015 |
31366 |
672.47 |
Mar 30 2015 |
31366 |
672.47 |
Mar 23 2015 |
31388 |
672.47 |
Mar 16 2015 |
31346 |
672.47 |
Mar 09 2015 |
31344 |
672.47 |
Mar 02 2015 |
31319 |
672.47 |
Feb 23 2015 |
31114 |
672.47 |
Feb 16 2015 |
31081 |
672.47 |
Feb 09 2015 |
31091 |
672.47 |
Feb 02 2015 |
31102 |
672.47 |
Jan 26 2015 |
31080 |
672.47 |
Jan 19 2015 |
31050 |
672.47 |
Jan 12 2015 |
30913 |
672.47 |
Jan 05 2015 |
31242 |
672.47 |
Dec 29 2014 |
31134 |
669.28 |
Dec 22 2014 |
31997 |
691.27 |
Dec 15 2014 |
31556 |
691.27 |
Dec 08 2014 |
31895 |
691.27 |
Dec 01 2014 |
32052 |
691.27 |
Nov 24 2014 |
31808 |
683.4 |
Nov 17 2014 |
32134 |
683.4 |
Nov 10 2014 |
32367 |
683.4 |
Nov 03 2014 |
32398 |
683.4 |
Oct 27 2014 |
32339 |
683.4 |
Oct 20 2014 |
31199 |
654.43 |
Oct 13 2014 |
32066 |
674.03 |
Oct 06 2014 |
28442 |
621.38 |
Sep 29 2014 |
28648 |
621.38 |
Sep 15 2014 |
32475 |
709.86 |
Sep 08 2014 |
32074 |
709.86 |
Sep 01 2014 |
32186 |
709.86 |
Aug 25 2014 |
32240 |
709.86 |
Aug 18 2014 |
32260 |
709.86 |
Aug 11 2014 |
32259 |
709.86 |
Aug 04 2014 |
32259 |
709.86 |
Jul 28 2014 |
32259 |
709.86 |
Jul 21 2014 |
32277 |
709.86 |
Jul 14 2014 |
32278 |
709.86 |
Jul 07 2014 |
32278 |
709.86 |
Jun 30 2014 |
32278 |
709.86 |
Jun 23 2014 |
32278 |
709.86 |
Jun 16 2014 |
32278 |
709.86 |
Jun 09 2014 |
32278 |
709.86 |
Jun 02 2014 |
32278 |
709.86 |
May 26 2014 |
32278 |
709.86 |
May 19 2014 |
32278 |
709.86 |
May 12 2014 |
32279 |
709.86 |
May 05 2014 |
32279 |
709.86 |
Apr 28 2014 |
32280 |
709.86 |
Apr 21 2014 |
32280 |
709.86 |
Apr 14 2014 |
32282 |
709.86 |
Apr 07 2014 |
32282 |
709.86 |
Mar 31 2014 |
32283 |
709.86 |
Mar 24 2014 |
32283 |
709.86 |
Mar 17 2014 |
32283 |
709.86 |
Mar 10 2014 |
32282 |
709.86 |
Mar 03 2014 |
32282 |
709.86 |
Feb 24 2014 |
32276 |
709.86 |
Feb 17 2014 |
32297 |
709.86 |
Feb 10 2014 |
32295 |
709.86 |
Feb 03 2014 |
32292 |
709.86 |
Jan 27 2014 |
32345 |
709.86 |
Jan 20 2014 |
32272 |
709.86 |
Jan 13 2014 |
32094 |
709.86 |
Jan 06 2014 |
32032 |
709.86 |
Dec 30 2013 |
32224 |
709.86 |
Dec 23 2013 |
32018 |
709.86 |
Dec 16 2013 |
31732 |
709.86 |
Dec 09 2013 |
31777 |
709.86 |
Dec 02 2013 |
32122 |
709.86 |
Nov 25 2013 |
32629 |
709.86 |
Nov 18 2013 |
32600 |
709.86 |
Nov 11 2013 |
32697 |
709.86 |
Nov 04 2013 |
32587 |
709.86 |
Oct 28 2013 |
32203 |
709.86 |
Oct 21 2013 |
31158 |
697.98 |
Oct 14 2013 |
31234 |
697.98 |
Oct 07 2013 |
30806 |
700.03 |
Sep 30 2013 |
30596 |
700.03 |
Sep 23 2013 |
30414 |
695.12 |
Sep 16 2013 |
29996 |
695.12 |
Sep 09 2013 |
29842 |
695.12 |
Sep 02 2013 |
30088 |
695.12 |
Aug 26 2013 |
30015 |
695.12 |
Aug 19 2013 |
30047 |
695.12 |
Aug 12 2013 |
30048 |
695.12 |
Aug 05 2013 |
30050 |
695.12 |
Jul 29 2013 |
30051 |
695.12 |
Jul 22 2013 |
30096 |
695.12 |
Jul 15 2013 |
30095 |
695.12 |
Jul 08 2013 |
30096 |
695.12 |
Jul 01 2013 |
30096 |
695.12 |
Jun 24 2013 |
30097 |
695.12 |
Jun 17 2013 |
30097 |
695.12 |
Jun 10 2013 |
30097 |
695.12 |
Jun 03 2013 |
30097 |
695.12 |
May 27 2013 |
30097 |
695.12 |
May 20 2013 |
30097 |
695.12 |
May 13 2013 |
30097 |
695.12 |
May 06 2013 |
30097 |
695.12 |
Apr 29 2013 |
30097 |
695.12 |
Apr 22 2013 |
30057 |
695.12 |
Apr 15 2013 |
30065 |
695.12 |
Apr 08 2013 |
30065 |
695.12 |
Apr 01 2013 |
30065 |
695.12 |
Mar 25 2013 |
30044 |
695.12 |
Mar 18 2013 |
30044 |
695.12 |
Mar 11 2013 |
30044 |
695.12 |
Mar 04 2013 |
30044 |
695.12 |
Feb 25 2013 |
30044 |
695.12 |
Feb 18 2013 |
30042 |
695.12 |
Feb 11 2013 |
30051 |
695.12 |
Feb 04 2013 |
30022 |
695.12 |
Jan 28 2013 |
30067 |
695.12 |
Jan 21 2013 |
30089 |
695.12 |
Jan 14 2013 |
30211 |
695.12 |
Jan 07 2013 |
30182 |
695.12 |
Dec 31 2012 |
30168 |
695.12 |
Dec 24 2012 |
30200 |
695.12 |
Dec 17 2012 |
30147 |
695.12 |
Dec 10 2012 |
29874 |
695.12 |
Dec 03 2012 |
30113 |
691.38 |
Nov 26 2012 |
29947 |
691.38 |
Nov 19 2012 |
29991 |
691.38 |
Nov 12 2012 |
30164 |
691.38 |
Nov 05 2012 |
29561 |
671.77 |
Oct 29 2012 |
29597 |
668.19 |
Oct 22 2012 |
29326 |
668.19 |
Oct 15 2012 |
28519 |
656.21 |
Oct 02 2012 |
27422 |
656.21 |
Sep 26 2012 |
27386 |
656.21 |
Sep 20 2012 |
26912 |
654.11 |
Sep 13 2012 |
26465 |
654.11 |
Jan 19 2012 |
25847 |
655.52 |
Dec 29 2011 |
25714 |
655.46 |
Dec 13 2011 |
25399 |
655.41 |
Dec 09 2011 |
24190 |
630.74 |
Dec 01 2011 |
24985 |
645.5 |
Nov 25 2011 |
25317 |
645.88 |
Nov 17 2011 |
25684 |
654.33 |
Nov 10 2011 |
26060 |
654.39 |
Nov 04 2011 |
26141 |
654.43 |
Oct 28 2011 |
26093 |
656.67 |
Oct 21 2011 |
26215 |
656.73 |
Oct 14 2011 |
26040 |
656.8 |
Oct 07 2011 |
25545 |
656.86 |
Sep 30 2011 |
24687 |
644.83 |
Sep 27 2011 |
24063 |
644.81 |
Sep 23 2011 |
24183 |
648.24 |
Sep 16 2011 |
23372 |
648.23 |
Sep 09 2011 |
22287 |
639.31 |
Jan 13 2011 |
21914 |
638.18 |
Dec 28 2010 |
22105 |
638.14 |
Dec 14 2010 |
21863 |
638.11 |
Dec 03 2010 |
21620 |
627.94 |
Nov 26 2010 |
21675 |
627.93 |
Nov 19 2010 |
21380 |
623.56 |
Nov 12 2010 |
20981 |
623.46 |
Nov 04 2010 |
21471 |
627.36 |
Oct 28 2010 |
20302 |
615.57 |
Oct 22 2010 |
20135 |
615.37 |
Oct 14 2010 |
19840 |
615.11 |
Oct 05 2010 |
18268 |
613 |
Sep 29 2010 |
19069 |
617.81 |
Sep 24 2010 |
17498 |
602.62 |
Sep 17 2010 |
17214 |
613.04 |
Sep 10 2010 |
16841 |
613.04 |
Aug 15 2010 |
13779 |
613.04 |
Jan 29 2010 |
16797 |
613.04 |
Jan 15 2010 |
16740 |
613.04 |
Jan 08 2010 |
16591 |
613.04 |
Dec 18 2009 |
16094 |
613.04 |
Dec 09 2009 |
13517 |
563.33 |
Dec 04 2009 |
13170 |
563.33 |
Nov 27 2009 |
13037 |
563.33 |
Nov 20 2009 |
12456 |
560.38 |
Nov 13 2009 |
11791 |
560.38 |