| Apr 25 2024 |
1683 |
307.27 |
| Apr 18 2024 |
1683 |
307.27 |
| Apr 11 2024 |
1683 |
307.27 |
| Apr 04 2024 |
1683 |
307.27 |
| Mar 28 2024 |
1683 |
307.27 |
| Mar 21 2024 |
1683 |
307.27 |
| Mar 14 2024 |
1683 |
307.27 |
| Mar 07 2024 |
1683 |
307.27 |
| Feb 29 2024 |
1683 |
307.27 |
| Feb 22 2024 |
1683 |
307.27 |
| Feb 15 2024 |
1687 |
307.27 |
| Feb 08 2024 |
1688 |
307.27 |
| Feb 01 2024 |
1692 |
307.27 |
| Jan 25 2024 |
1690 |
307.27 |
| Jan 18 2024 |
1694 |
307.27 |
| Jan 11 2024 |
1668 |
307.27 |
| Jan 04 2024 |
1685 |
307.27 |
| Dec 28 2023 |
1689 |
307.27 |
| Dec 21 2023 |
1686 |
307.27 |
| Dec 14 2023 |
1692 |
307.27 |
| Dec 07 2023 |
1567 |
303.29 |
| Nov 30 2023 |
1591 |
303.29 |
| Nov 23 2023 |
1656 |
308.37 |
| Nov 16 2023 |
1867 |
316.5 |
| Nov 09 2023 |
1874 |
316.5 |
| Nov 02 2023 |
2058 |
323.88 |
| Oct 26 2023 |
1978 |
320.83 |
| Oct 19 2023 |
2087 |
325.31 |
| Oct 12 2023 |
1975 |
323.45 |
| Oct 05 2023 |
2092 |
327.53 |
| Sep 28 2023 |
1873 |
317.83 |
| Sep 21 2023 |
1876 |
317.83 |
| Sep 14 2023 |
1887 |
317.83 |
| Sep 07 2023 |
1880 |
317.83 |
| Aug 31 2023 |
1881 |
317.83 |
| Aug 24 2023 |
1878 |
317.83 |
| Aug 17 2023 |
1873 |
317.83 |
| Aug 10 2023 |
1873 |
317.83 |
| Aug 03 2023 |
1879 |
317.83 |
| Jul 27 2023 |
1874 |
317.83 |
| Jul 20 2023 |
1844 |
317.83 |
| Jul 13 2023 |
1844 |
317.83 |
| Jul 06 2023 |
1837 |
317.83 |
| Jun 29 2023 |
1838 |
317.83 |
| Jun 22 2023 |
1838 |
317.83 |
| Jun 15 2023 |
1838 |
317.83 |
| Jun 08 2023 |
1840 |
317.83 |
| Jun 01 2023 |
1839 |
317.83 |
| May 25 2023 |
1833 |
317.83 |
| May 18 2023 |
1833 |
317.83 |
| May 11 2023 |
1833 |
317.83 |
| May 04 2023 |
1833 |
317.83 |
| Apr 27 2023 |
1835 |
317.83 |
| Apr 20 2023 |
1835 |
317.83 |
| Apr 13 2023 |
1835 |
317.83 |
| Apr 06 2023 |
1838 |
317.83 |
| Mar 30 2023 |
1839 |
317.83 |
| Mar 23 2023 |
1839 |
317.83 |
| Mar 16 2023 |
1839 |
317.83 |
| Mar 09 2023 |
1839 |
317.83 |
| Mar 02 2023 |
1838 |
317.83 |
| Feb 23 2023 |
1838 |
317.83 |
| Feb 16 2023 |
1841 |
317.83 |
| Feb 09 2023 |
1845 |
317.83 |
| Feb 02 2023 |
1852 |
317.83 |
| Jan 26 2023 |
1849 |
317.83 |
| Jan 19 2023 |
1844 |
317.83 |
| Jan 12 2023 |
1808 |
317.83 |
| Jan 05 2023 |
1824 |
317.83 |
| Dec 29 2022 |
1817 |
317.83 |
| Dec 22 2022 |
2598 |
313.43 |
| Dec 15 2022 |
2394 |
307.77 |
| Dec 08 2022 |
2386 |
307.77 |
| Dec 01 2022 |
2353 |
307.77 |
| Nov 24 2022 |
2364 |
307.77 |
| Nov 17 2022 |
2309 |
307.77 |
| Nov 10 2022 |
2266 |
307.77 |
| Nov 03 2022 |
2191 |
307.77 |
| Oct 27 2022 |
2021 |
307.77 |
| Oct 20 2022 |
2144 |
314.39 |
| Oct 13 2022 |
2209 |
318 |
| Oct 06 2022 |
2199 |
318 |
| Sep 29 2022 |
2167 |
318 |
| Sep 22 2022 |
2169 |
318 |
| Sep 15 2022 |
2146 |
318 |
| Sep 08 2022 |
2141 |
318 |
| Sep 01 2022 |
2140 |
318 |
| Aug 25 2022 |
2139 |
318 |
| Aug 18 2022 |
2138 |
318 |
| Aug 11 2022 |
2144 |
318 |
| Aug 04 2022 |
2135 |
318 |
| Jul 28 2022 |
2135 |
318 |
| Jul 21 2022 |
2135 |
318 |
| Jul 14 2022 |
2135 |
318 |
| Jul 07 2022 |
2135 |
318 |
| Jun 30 2022 |
2135 |
318 |
| Jun 23 2022 |
2127 |
318 |
| Jun 16 2022 |
2127 |
318 |
| Jun 09 2022 |
2129 |
318 |
| Jun 02 2022 |
2129 |
318 |
| May 26 2022 |
2129 |
318 |
| May 19 2022 |
2129 |
318 |
| May 12 2022 |
2129 |
318 |
| May 05 2022 |
2129 |
318 |
| Apr 28 2022 |
2126 |
318 |
| Apr 21 2022 |
2126 |
318 |
| Apr 14 2022 |
2126 |
318 |
| Apr 07 2022 |
2126 |
318 |
| Mar 31 2022 |
2126 |
318 |
| Mar 24 2022 |
2126 |
318 |
| Mar 17 2022 |
2123 |
318 |
| Mar 10 2022 |
2123 |
318 |
| Mar 03 2022 |
2123 |
318 |
| Feb 24 2022 |
2113 |
318 |
| Feb 17 2022 |
2115 |
318 |
| Feb 10 2022 |
2122 |
318 |
| Feb 03 2022 |
2130 |
318 |
| Jan 27 2022 |
2134 |
318 |
| Jan 20 2022 |
2048 |
318 |
| Jan 13 2022 |
2073 |
318 |
| Jan 06 2022 |
2164 |
318 |
| Dec 30 2021 |
2175 |
318 |
| Dec 23 2021 |
2199 |
318 |
| Dec 16 2021 |
2208 |
318 |
| Dec 09 2021 |
2207 |
318 |
| Dec 02 2021 |
2270 |
318 |
| Nov 25 2021 |
2290 |
318 |
| Nov 18 2021 |
2349 |
320.38 |
| Nov 11 2021 |
2371 |
322.16 |
| Nov 04 2021 |
2414 |
322.8 |
| Oct 28 2021 |
2352 |
316.97 |
| Oct 21 2021 |
2611 |
325.36 |
| Oct 14 2021 |
2528 |
321.51 |
| Oct 07 2021 |
2501 |
321.51 |
| Sep 30 2021 |
3020 |
337.97 |
| Sep 23 2021 |
3030 |
336.77 |
| Sep 16 2021 |
3093 |
336.77 |
| Sep 09 2021 |
3131 |
336.77 |
| Sep 02 2021 |
3171 |
336.77 |
| Aug 26 2021 |
3171 |
336.77 |
| Aug 19 2021 |
3177 |
336.77 |
| Aug 12 2021 |
3184 |
336.77 |
| Aug 05 2021 |
3193 |
336.77 |
| Jul 29 2021 |
3196 |
336.77 |
| Jun 03 2021 |
3264 |
336.77 |
| Nov 06 2020 |
4120 |
353.88 |
| Oct 30 2020 |
3587 |
335.31 |
| Oct 23 2020 |
3819 |
335.31 |
| Oct 16 2020 |
3845 |
332.65 |
| Oct 09 2020 |
4209 |
337.97 |
| Oct 02 2020 |
4332 |
337.97 |
| Sep 25 2020 |
4356 |
336.77 |
| Sep 18 2020 |
4487 |
336.77 |
| Sep 11 2020 |
4529 |
336.77 |
| Sep 04 2020 |
4587 |
336.77 |
| Aug 28 2020 |
4613 |
336.77 |
| Aug 21 2020 |
4641 |
336.77 |
| Aug 14 2020 |
4646 |
336.77 |
| Aug 07 2020 |
4690 |
336.77 |
| Jul 31 2020 |
4709 |
336.77 |
| Jul 24 2020 |
4709 |
336.77 |
| Jul 17 2020 |
4720 |
336.77 |
| Jul 10 2020 |
4737 |
336.77 |
| Jul 03 2020 |
4756 |
336.77 |
| Jun 26 2020 |
4756 |
336.77 |
| Jun 19 2020 |
4756 |
336.77 |
| Jun 12 2020 |
4758 |
336.77 |
| Jun 05 2020 |
4763 |
336.77 |
| May 29 2020 |
4773 |
336.77 |
| May 22 2020 |
4779 |
336.77 |
| May 15 2020 |
4779 |
336.77 |
| May 08 2020 |
4780 |
336.77 |
| May 01 2020 |
4781 |
336.77 |
| Apr 24 2020 |
4794 |
336.77 |
| Apr 17 2020 |
4794 |
336.77 |
| Apr 10 2020 |
4794 |
336.77 |
| Apr 03 2020 |
4794 |
336.77 |
| Mar 27 2020 |
4794 |
336.77 |
| Mar 20 2020 |
4795 |
336.77 |
| Mar 13 2020 |
4795 |
336.77 |
| Mar 06 2020 |
4795 |
336.77 |
| Feb 28 2020 |
4809 |
336.77 |
| Feb 21 2020 |
4822 |
336.77 |
| Feb 14 2020 |
4825 |
336.77 |
| Feb 07 2020 |
4828 |
336.77 |
| Jan 31 2020 |
4843 |
336.77 |
| Jan 24 2020 |
4607 |
336.77 |
| Jan 17 2020 |
4622 |
336.77 |
| Jan 10 2020 |
4996 |
336.77 |
| Jan 03 2020 |
4980 |
336.77 |
| Dec 27 2019 |
4986 |
336.77 |
| Dec 20 2019 |
4989 |
336.77 |
| Dec 13 2019 |
4994 |
336.77 |
| Dec 06 2019 |
4824 |
336.77 |
| Nov 29 2019 |
4924 |
336.77 |
| Nov 22 2019 |
4949 |
336.77 |
| Nov 15 2019 |
5026 |
337.84 |
| Nov 08 2019 |
5043 |
337.84 |
| Nov 01 2019 |
5565 |
346.77 |
| Oct 25 2019 |
5481 |
346.77 |
| Oct 18 2019 |
6437 |
363.67 |
| Oct 11 2019 |
6401 |
362.3 |
| Oct 04 2019 |
5668 |
349.56 |
| Sep 27 2019 |
5790 |
351.81 |
| Sep 20 2019 |
5712 |
351.81 |
| Sep 13 2019 |
5731 |
351.81 |
| Sep 06 2019 |
6430 |
365.61 |
| Aug 30 2019 |
5994 |
357.54 |
| Aug 23 2019 |
6144 |
359.67 |
| Aug 16 2019 |
6115 |
359.67 |
| Aug 09 2019 |
6115 |
359.67 |
| Aug 02 2019 |
6118 |
359.67 |
| Jul 26 2019 |
6120 |
359.67 |
| Jul 19 2019 |
6130 |
359.67 |
| Jul 12 2019 |
6138 |
359.67 |
| Jul 05 2019 |
6141 |
359.67 |
| Jun 28 2019 |
6150 |
359.67 |
| Jun 21 2019 |
6158 |
359.67 |
| Jun 14 2019 |
6148 |
359.67 |
| Jun 07 2019 |
6148 |
359.67 |
| May 31 2019 |
6160 |
359.67 |
| May 24 2019 |
6161 |
359.67 |
| May 17 2019 |
6176 |
359.67 |
| May 10 2019 |
6174 |
359.67 |
| May 03 2019 |
6184 |
359.67 |
| Apr 26 2019 |
6182 |
359.67 |
| Apr 19 2019 |
6186 |
359.67 |
| Apr 12 2019 |
6189 |
359.67 |
| Apr 05 2019 |
6189 |
359.67 |
| Mar 29 2019 |
6189 |
359.67 |
| Mar 22 2019 |
6187 |
359.67 |
| Mar 15 2019 |
6195 |
359.67 |
| Mar 08 2019 |
6175 |
359.67 |
| Mar 01 2019 |
6177 |
359.67 |
| Feb 22 2019 |
6174 |
359.67 |
| Feb 15 2019 |
6180 |
359.67 |
| Feb 08 2019 |
6166 |
359.67 |
| Feb 01 2019 |
6183 |
359.67 |
| Jan 25 2019 |
6183 |
359.67 |
| Jan 18 2019 |
5918 |
359.67 |
| Jan 11 2019 |
6288 |
359.67 |
| Jan 04 2019 |
6049 |
355.4 |
| Dec 28 2018 |
6065 |
355.4 |
| Dec 21 2018 |
6019 |
355.4 |
| Dec 14 2018 |
6011 |
355.4 |
| Dec 07 2018 |
5877 |
352.27 |
| Nov 30 2018 |
6180 |
355.91 |
| Nov 23 2018 |
6216 |
355.91 |
| Nov 16 2018 |
6295 |
355.91 |
| Nov 09 2018 |
6746 |
363.08 |
| Nov 02 2018 |
6760 |
363.08 |
| Oct 26 2018 |
7044 |
369.89 |
| Oct 19 2018 |
7084 |
369.89 |
| Oct 12 2018 |
7494 |
375.98 |
| Oct 05 2018 |
7505 |
378.17 |
| Sep 28 2018 |
7062 |
372.45 |
| Sep 21 2018 |
6982 |
370.59 |
| Sep 14 2018 |
6907 |
370.59 |
| Sep 07 2018 |
6916 |
370.59 |
| Aug 31 2018 |
6857 |
370.59 |
| Aug 24 2018 |
6829 |
370.59 |
| Aug 17 2018 |
6825 |
370.59 |
| Aug 10 2018 |
6828 |
370.59 |
| Aug 03 2018 |
6841 |
370.59 |
| Jul 27 2018 |
6849 |
370.59 |
| Jul 20 2018 |
6851 |
370.59 |
| Jul 13 2018 |
6850 |
370.59 |
| Jul 06 2018 |
6843 |
370.59 |
| Jun 29 2018 |
6886 |
370.59 |
| Jun 22 2018 |
6886 |
370.59 |
| Jun 15 2018 |
6897 |
370.59 |
| Jun 08 2018 |
6910 |
370.59 |
| Jun 01 2018 |
6901 |
370.59 |
| May 25 2018 |
6911 |
370.59 |
| May 18 2018 |
6907 |
370.59 |
| May 11 2018 |
6919 |
370.59 |
| May 04 2018 |
6959 |
370.59 |
| Apr 27 2018 |
6955 |
370.59 |
| Apr 20 2018 |
6975 |
370.59 |
| Apr 13 2018 |
6971 |
370.59 |
| Apr 06 2018 |
6971 |
370.59 |
| Mar 30 2018 |
6970 |
370.59 |
| Mar 23 2018 |
6970 |
370.59 |
| Mar 16 2018 |
6967 |
370.59 |
| Mar 09 2018 |
6967 |
370.59 |
| Mar 02 2018 |
6967 |
370.59 |
| Feb 23 2018 |
6966 |
370.59 |
| Feb 16 2018 |
6974 |
370.59 |
| Feb 09 2018 |
6968 |
370.59 |
| Feb 02 2018 |
6983 |
370.59 |
| Jan 26 2018 |
7005 |
370.59 |
| Jan 19 2018 |
6990 |
370.59 |
| Jan 12 2018 |
6712 |
370.59 |
| Jan 05 2018 |
6915 |
370.59 |
| Dec 29 2017 |
6922 |
370.59 |
| Dec 22 2017 |
6920 |
370.59 |
| Dec 15 2017 |
6897 |
370.59 |
| Dec 08 2017 |
7051 |
370.59 |
| Dec 01 2017 |
7085 |
370.59 |
| Nov 24 2017 |
7255 |
372.79 |
| Nov 17 2017 |
7261 |
372.79 |
| Nov 10 2017 |
7010 |
367.38 |
| Nov 03 2017 |
5806 |
350.25 |
| Oct 27 2017 |
6574 |
363.36 |
| Oct 20 2017 |
6411 |
361.13 |
| Oct 13 2017 |
6327 |
360.89 |
| Oct 06 2017 |
5938 |
356.05 |
| Sep 29 2017 |
6054 |
358.01 |
| Sep 22 2017 |
6576 |
365.65 |
| Sep 15 2017 |
6577 |
365.65 |
| Sep 08 2017 |
6536 |
365.65 |
| Sep 01 2017 |
6542 |
365.65 |
| Aug 25 2017 |
6561 |
365.65 |
| Aug 18 2017 |
6572 |
365.65 |
| Aug 11 2017 |
6552 |
365.65 |
| Aug 04 2017 |
6566 |
365.65 |
| Jul 28 2017 |
6562 |
365.65 |
| Jul 21 2017 |
6574 |
365.65 |
| Jul 14 2017 |
6581 |
365.65 |
| Jul 07 2017 |
6577 |
365.65 |
| Jun 30 2017 |
6585 |
365.65 |
| Jun 23 2017 |
6584 |
365.65 |
| Jun 16 2017 |
6576 |
365.65 |
| Jun 09 2017 |
6558 |
365.65 |
| Jun 02 2017 |
6555 |
365.65 |
| May 26 2017 |
6458 |
365.65 |
| May 19 2017 |
6475 |
365.65 |
| May 12 2017 |
6447 |
365.65 |
| May 05 2017 |
6437 |
365.65 |
| Apr 28 2017 |
6430 |
365.65 |
| Apr 21 2017 |
6414 |
365.65 |
| Apr 14 2017 |
6419 |
365.65 |
| Apr 07 2017 |
6420 |
365.65 |
| Mar 31 2017 |
6420 |
365.65 |
| Mar 24 2017 |
6420 |
365.65 |
| Mar 17 2017 |
6413 |
365.65 |
| Mar 10 2017 |
6420 |
365.65 |
| Mar 03 2017 |
6420 |
365.65 |
| Feb 24 2017 |
6421 |
365.65 |
| Feb 17 2017 |
6429 |
365.65 |
| Feb 10 2017 |
6441 |
365.65 |
| Feb 03 2017 |
6436 |
365.65 |
| Jan 27 2017 |
6449 |
365.65 |
| Jan 20 2017 |
6466 |
365.65 |
| Jan 13 2017 |
6469 |
365.65 |
| Jan 06 2017 |
6610 |
365.65 |
| Dec 30 2016 |
6652 |
365.65 |
| Dec 23 2016 |
6659 |
365.65 |
| Dec 16 2016 |
6658 |
365.65 |
| Dec 09 2016 |
6677 |
365.65 |
| Dec 02 2016 |
6754 |
365.65 |
| Nov 25 2016 |
6708 |
365.65 |
| Nov 18 2016 |
6735 |
365.65 |
| Nov 11 2016 |
7318 |
372.42 |
| Nov 04 2016 |
8662 |
388.55 |
| Oct 28 2016 |
8577 |
388.55 |
| Oct 21 2016 |
7622 |
376.43 |
| Oct 14 2016 |
6929 |
369.29 |
| Oct 07 2016 |
11762 |
422.04 |
| Sep 30 2016 |
5189 |
343.54 |
| Sep 23 2016 |
4495 |
332.83 |
| Sep 16 2016 |
4196 |
328.84 |
| Sep 09 2016 |
4215 |
328.84 |
| Sep 02 2016 |
4184 |
328.84 |
| Aug 26 2016 |
4192 |
328.84 |
| Aug 19 2016 |
4052 |
328.84 |
| Aug 12 2016 |
4047 |
328.84 |
| Aug 05 2016 |
4060 |
328.84 |
| Jul 29 2016 |
4060 |
328.84 |
| Jul 22 2016 |
4050 |
328.84 |
| Jun 28 2016 |
4051 |
328.84 |
| Jun 21 2016 |
4061 |
328.84 |
| Jun 14 2016 |
4061 |
328.84 |
| Jun 07 2016 |
4061 |
328.84 |
| May 31 2016 |
4061 |
328.84 |
| May 24 2016 |
4061 |
328.84 |
| May 17 2016 |
4058 |
328.84 |
| May 10 2016 |
4058 |
328.84 |
| May 03 2016 |
4058 |
328.84 |
| Apr 26 2016 |
4058 |
328.84 |
| Apr 19 2016 |
4053 |
328.84 |
| Apr 12 2016 |
4063 |
328.84 |
| Apr 05 2016 |
4063 |
328.84 |
| Mar 29 2016 |
4063 |
328.84 |
| Mar 22 2016 |
4062 |
328.84 |
| Mar 15 2016 |
4061 |
328.84 |
| Mar 08 2016 |
4065 |
328.84 |
| Mar 01 2016 |
4061 |
328.84 |
| Feb 23 2016 |
4057 |
328.84 |
| Feb 16 2016 |
4038 |
328.84 |
| Feb 09 2016 |
4038 |
328.84 |
| Feb 02 2016 |
4007 |
328.84 |
| Jan 26 2016 |
4018 |
328.84 |
| Jan 19 2016 |
4022 |
328.84 |
| Jan 12 2016 |
3764 |
328.84 |
| Jan 05 2016 |
3935 |
328.84 |
| Dec 29 2015 |
3931 |
328.84 |
| Dec 22 2015 |
3885 |
328.84 |
| Dec 15 2015 |
3836 |
328.84 |
| Dec 08 2015 |
3915 |
328.84 |
| Dec 01 2015 |
3856 |
328.84 |
| Nov 24 2015 |
3836 |
328.84 |
| Nov 17 2015 |
3668 |
328.84 |
| Nov 10 2015 |
3626 |
328.84 |
| Nov 03 2015 |
3644 |
328.84 |
| Oct 27 2015 |
3689 |
328.84 |
| Oct 20 2015 |
3617 |
328.45 |
| Oct 13 2015 |
4072 |
341.98 |
| Oct 06 2015 |
4128 |
341.98 |
| Sep 29 2015 |
4214 |
342.36 |
| Sep 22 2015 |
21257 |
341.62 |
| Sep 15 2015 |
22685 |
339.12 |
| Sep 14 2015 |
3955 |
339.12 |
| Sep 07 2015 |
3961 |
339.12 |
| Aug 31 2015 |
3935 |
339.12 |
| Aug 24 2015 |
3918 |
339.12 |
| Aug 17 2015 |
3922 |
339.12 |
| Aug 10 2015 |
3924 |
339.12 |
| Aug 03 2015 |
3924 |
339.12 |
| Jul 27 2015 |
3924 |
339.12 |
| Jul 20 2015 |
3924 |
339.12 |
| Jul 13 2015 |
3924 |
339.12 |
| Jul 06 2015 |
3924 |
339.12 |
| Jun 29 2015 |
3924 |
339.12 |
| Jun 22 2015 |
3924 |
339.12 |
| Jun 15 2015 |
3924 |
339.12 |
| Jun 08 2015 |
3966 |
339.12 |
| Jun 01 2015 |
3966 |
339.12 |
| May 25 2015 |
3966 |
339.12 |
| May 18 2015 |
3966 |
339.12 |
| May 11 2015 |
3966 |
339.12 |
| May 04 2015 |
3966 |
339.12 |
| Apr 27 2015 |
3966 |
339.12 |
| Apr 20 2015 |
3962 |
339.12 |
| Apr 13 2015 |
3962 |
339.12 |
| Apr 06 2015 |
3968 |
339.12 |
| Mar 30 2015 |
3968 |
339.12 |
| Mar 23 2015 |
3973 |
339.12 |
| Mar 16 2015 |
3970 |
339.12 |
| Mar 09 2015 |
3970 |
339.12 |
| Mar 02 2015 |
3966 |
339.12 |
| Feb 23 2015 |
3924 |
339.12 |
| Feb 16 2015 |
3925 |
339.12 |
| Feb 09 2015 |
3932 |
339.12 |
| Feb 02 2015 |
3933 |
339.12 |
| Jan 26 2015 |
3934 |
339.12 |
| Jan 19 2015 |
3923 |
339.12 |
| Jan 12 2015 |
3842 |
339.12 |
| Jan 05 2015 |
3977 |
339.12 |
| Dec 29 2014 |
3954 |
339.12 |
| Dec 22 2014 |
3978 |
339.12 |
| Dec 15 2014 |
3892 |
339.12 |
| Dec 08 2014 |
3919 |
339.12 |
| Dec 01 2014 |
3954 |
339.12 |
| Nov 24 2014 |
4026 |
339.96 |
| Nov 17 2014 |
3801 |
335.17 |
| Nov 10 2014 |
3912 |
336.76 |
| Nov 03 2014 |
3719 |
333.52 |
| Oct 27 2014 |
3758 |
333.52 |
| Oct 20 2014 |
4009 |
337.83 |
| Oct 13 2014 |
3914 |
337.83 |
| Oct 06 2014 |
3646 |
331 |
| Sep 29 2014 |
3734 |
332.01 |
| Sep 22 2014 |
3759 |
332.01 |
| Sep 15 2014 |
3652 |
330.29 |
| Sep 08 2014 |
3683 |
330.29 |
| Sep 01 2014 |
3701 |
330.29 |
| Aug 25 2014 |
3705 |
330.29 |
| Aug 18 2014 |
3707 |
330.29 |
| Aug 11 2014 |
3707 |
330.29 |
| Aug 04 2014 |
3707 |
330.29 |
| Jul 28 2014 |
3707 |
330.29 |
| Jul 21 2014 |
3713 |
330.29 |
| Jul 14 2014 |
3713 |
330.29 |
| Jul 07 2014 |
3713 |
330.29 |
| Jun 30 2014 |
3713 |
330.29 |
| Jun 23 2014 |
3712 |
330.29 |
| Jun 16 2014 |
3712 |
330.29 |
| Jun 09 2014 |
3712 |
330.29 |
| Jun 02 2014 |
3712 |
330.29 |
| May 26 2014 |
3712 |
330.29 |
| May 19 2014 |
3712 |
330.29 |
| May 12 2014 |
3712 |
330.29 |
| May 05 2014 |
3712 |
330.29 |
| Apr 28 2014 |
3713 |
330.29 |
| Apr 21 2014 |
3713 |
330.29 |
| Apr 14 2014 |
3720 |
330.29 |
| Apr 07 2014 |
3720 |
330.29 |
| Mar 31 2014 |
3720 |
330.29 |
| Mar 24 2014 |
3720 |
330.29 |
| Mar 17 2014 |
3720 |
330.29 |
| Mar 10 2014 |
3720 |
330.29 |
| Mar 03 2014 |
3720 |
330.29 |
| Feb 24 2014 |
3718 |
330.29 |
| Feb 17 2014 |
3720 |
330.29 |
| Feb 10 2014 |
3720 |
330.29 |
| Feb 03 2014 |
3709 |
330.29 |
| Jan 27 2014 |
3748 |
330.29 |
| Jan 20 2014 |
3722 |
330.29 |
| Jan 13 2014 |
3631 |
330.29 |
| Jan 06 2014 |
3604 |
330.29 |
| Dec 30 2013 |
3655 |
330.29 |
| Dec 23 2013 |
3506 |
330.29 |
| Dec 16 2013 |
3463 |
330.29 |
| Dec 09 2013 |
3462 |
330.29 |
| Dec 02 2013 |
3510 |
330.29 |
| Nov 25 2013 |
3696 |
333.6 |
| Nov 18 2013 |
4042 |
339.04 |
| Nov 11 2013 |
4433 |
346.46 |
| Nov 04 2013 |
4014 |
338.88 |
| Oct 28 2013 |
4039 |
338.88 |
| Oct 21 2013 |
3889 |
338.22 |
| Oct 14 2013 |
3859 |
338.22 |
| Oct 07 2013 |
4679 |
353.04 |
| Sep 30 2013 |
4495 |
349.97 |
| Sep 23 2013 |
4436 |
349.03 |
| Sep 16 2013 |
4918 |
356.71 |
| Sep 09 2013 |
4927 |
356.71 |
| Sep 02 2013 |
4964 |
356.71 |
| Aug 26 2013 |
4943 |
356.71 |
| Aug 19 2013 |
4953 |
356.71 |
| Aug 12 2013 |
4954 |
356.71 |
| Aug 05 2013 |
4955 |
356.71 |
| Jul 29 2013 |
4955 |
356.71 |
| Jul 22 2013 |
4969 |
356.71 |
| Jul 15 2013 |
4969 |
356.71 |
| Jul 08 2013 |
4968 |
356.71 |
| Jul 01 2013 |
4968 |
356.71 |
| Jun 24 2013 |
4968 |
356.71 |
| Jun 17 2013 |
4968 |
356.71 |
| Jun 10 2013 |
4968 |
356.71 |
| Jun 03 2013 |
4968 |
356.71 |
| May 27 2013 |
4968 |
356.71 |
| May 20 2013 |
4968 |
356.71 |
| May 13 2013 |
4968 |
356.71 |
| May 06 2013 |
4968 |
356.71 |
| Apr 29 2013 |
4968 |
356.71 |
| Apr 22 2013 |
4961 |
356.71 |
| Apr 15 2013 |
4969 |
356.71 |
| Apr 08 2013 |
4969 |
356.71 |
| Apr 01 2013 |
4969 |
356.71 |
| Mar 25 2013 |
4970 |
356.71 |
| Mar 18 2013 |
4970 |
356.71 |
| Mar 11 2013 |
4970 |
356.71 |
| Mar 04 2013 |
4970 |
356.71 |
| Feb 25 2013 |
4970 |
356.71 |
| Feb 18 2013 |
4977 |
356.71 |
| Feb 11 2013 |
4985 |
356.71 |
| Feb 04 2013 |
4962 |
356.71 |
| Jan 28 2013 |
4995 |
356.71 |
| Jan 21 2013 |
5003 |
356.71 |
| Jan 14 2013 |
5054 |
356.71 |
| Jan 07 2013 |
5021 |
356.71 |
| Dec 31 2012 |
5040 |
356.71 |
| Dec 24 2012 |
5036 |
356.71 |
| Dec 17 2012 |
5046 |
356.71 |
| Dec 10 2012 |
5030 |
356.71 |
| Dec 03 2012 |
5082 |
356.71 |
| Nov 26 2012 |
4989 |
356.71 |
| Nov 19 2012 |
5074 |
357.08 |
| Nov 12 2012 |
5605 |
366.15 |
| Nov 05 2012 |
5625 |
366.15 |
| Oct 29 2012 |
6044 |
371.77 |
| Oct 22 2012 |
6084 |
371.77 |
| Oct 15 2012 |
5831 |
368.34 |
| Oct 02 2012 |
8213 |
404.09 |
| Sep 26 2012 |
8810 |
411.27 |
| Sep 20 2012 |
9252 |
417.3 |
| Sep 13 2012 |
9166 |
417.3 |
| Jan 19 2012 |
9948 |
436.1 |
| Dec 29 2011 |
9879 |
436.1 |
| Dec 13 2011 |
9749 |
436.1 |
| Dec 09 2011 |
9772 |
436.1 |
| Dec 01 2011 |
9279 |
430.1 |
| Nov 25 2011 |
9014 |
425.75 |
| Nov 17 2011 |
8839 |
424.1 |
| Nov 10 2011 |
9268 |
427.82 |
| Nov 04 2011 |
8370 |
417.51 |
| Oct 28 2011 |
8907 |
424.41 |
| Oct 21 2011 |
8466 |
418.3 |
| Oct 14 2011 |
8380 |
418.27 |
| Oct 07 2011 |
7969 |
415.84 |
| Sep 30 2011 |
8121 |
418.44 |
| Sep 27 2011 |
7455 |
411.8 |
| Sep 23 2011 |
6687 |
401.64 |
| Sep 16 2011 |
6526 |
401.65 |
| Sep 09 2011 |
6603 |
405.19 |
| Jan 13 2011 |
6544 |
405.3 |
| Dec 28 2010 |
6746 |
405.31 |
| Dec 14 2010 |
6926 |
408.47 |
| Dec 03 2010 |
7312 |
414.07 |
| Nov 26 2010 |
7676 |
419.86 |
| Nov 19 2010 |
8466 |
432.25 |
| Nov 12 2010 |
8777 |
438.71 |
| Oct 14 2010 |
4832 |
382.09 |
| Oct 05 2010 |
4527 |
382.09 |
| Sep 29 2010 |
4588 |
382.09 |
| Sep 24 2010 |
4449 |
382.09 |
| Sep 17 2010 |
4320 |
382.09 |
| Sep 10 2010 |
4251 |
382.09 |
| Aug 15 2010 |
3760 |
382.09 |
| Jan 29 2010 |
4268 |
382.09 |
| Jan 15 2010 |
4234 |
382.09 |
| Jan 08 2010 |
4127 |
382.09 |
| Dec 18 2009 |
3897 |
382.09 |
| Dec 09 2009 |
3841 |
382.09 |
| Dec 04 2009 |
3766 |
382.09 |
| Nov 27 2009 |
3800 |
382.09 |
| Nov 20 2009 |
3666 |
382.09 |
| Nov 13 2009 |
3483 |
382.09 |
| Nov 06 2009 |
3471 |
382.09 |
| Oct 30 2009 |
4068 |
382.09 |
| Oct 23 2009 |
3285 |
364.78 |
