| Sep 09 2016 |
22392 |
528.02 |
| Sep 02 2016 |
22303 |
528.02 |
| Aug 26 2016 |
22329 |
528.02 |
| Aug 19 2016 |
21901 |
528.02 |
| Aug 12 2016 |
21885 |
528.02 |
| Aug 05 2016 |
21906 |
528.02 |
| Jul 29 2016 |
21908 |
528.02 |
| Jul 22 2016 |
21879 |
528.02 |
| Jun 28 2016 |
21881 |
528.02 |
| Jun 21 2016 |
21946 |
528.02 |
| Jun 14 2016 |
21946 |
528.02 |
| Jun 07 2016 |
21948 |
528.02 |
| May 31 2016 |
21956 |
528.02 |
| May 24 2016 |
21956 |
528.02 |
| May 17 2016 |
21937 |
528.02 |
| May 10 2016 |
21938 |
528.02 |
| May 03 2016 |
21946 |
528.02 |
| Apr 26 2016 |
21939 |
528.02 |
| Apr 19 2016 |
21903 |
528.02 |
| Apr 12 2016 |
21952 |
528.02 |
| Apr 05 2016 |
21952 |
528.02 |
| Mar 29 2016 |
21952 |
528.02 |
| Mar 22 2016 |
21935 |
528.02 |
| Mar 15 2016 |
21933 |
528.02 |
| Mar 08 2016 |
21954 |
528.02 |
| Mar 01 2016 |
21950 |
528.02 |
| Feb 23 2016 |
21950 |
528.02 |
| Feb 16 2016 |
21877 |
528.02 |
| Feb 09 2016 |
21877 |
528.02 |
| Feb 02 2016 |
21815 |
528.02 |
| Jan 26 2016 |
21852 |
528.02 |
| Jan 19 2016 |
21860 |
528.02 |
| Jan 12 2016 |
21419 |
528.02 |
| Jan 05 2016 |
21860 |
528.02 |
| Dec 29 2015 |
21888 |
528.02 |
| Dec 22 2015 |
21715 |
528.02 |
| Dec 15 2015 |
21606 |
528.02 |
| Dec 08 2015 |
21938 |
528.02 |
| Dec 01 2015 |
22037 |
528.02 |
| Nov 24 2015 |
21836 |
528.02 |
| Nov 17 2015 |
21471 |
528.02 |
| Nov 10 2015 |
21486 |
528.02 |
| Nov 03 2015 |
21530 |
528.02 |
| Oct 27 2015 |
21595 |
528.02 |
| Oct 20 2015 |
21594 |
528.02 |
| Oct 13 2015 |
20937 |
528.02 |
| Oct 06 2015 |
20921 |
528.02 |
| Sep 29 2015 |
20908 |
528.02 |
| Sep 22 2015 |
20530 |
528.02 |
| Sep 07 2015 |
22926 |
558.02 |
| Aug 31 2015 |
22997 |
558.02 |
| Aug 24 2015 |
22897 |
558.02 |
| Aug 17 2015 |
22935 |
558.02 |
| Aug 10 2015 |
22952 |
558.02 |
| Aug 03 2015 |
22951 |
558.02 |
| Jul 27 2015 |
22951 |
558.02 |
| Jul 20 2015 |
22950 |
558.02 |
| Jul 13 2015 |
22950 |
558.02 |
| Jul 06 2015 |
22950 |
558.02 |
| Jun 29 2015 |
22950 |
558.02 |
| Jun 22 2015 |
22950 |
558.02 |
| Jun 15 2015 |
22950 |
558.02 |
| Jun 08 2015 |
23110 |
558.02 |
| Jun 01 2015 |
23110 |
558.02 |
| May 25 2015 |
23110 |
558.02 |
| May 18 2015 |
23110 |
558.02 |
| May 11 2015 |
23110 |
558.02 |
| May 04 2015 |
23110 |
558.02 |
| Apr 27 2015 |
23078 |
558.02 |
| Apr 20 2015 |
23062 |
558.02 |
| Apr 13 2015 |
23061 |
558.02 |
| Apr 06 2015 |
23100 |
558.02 |
| Mar 30 2015 |
23100 |
558.02 |
| Mar 23 2015 |
23122 |
558.02 |
| Mar 16 2015 |
23102 |
558.02 |
| Mar 09 2015 |
23101 |
558.02 |
| Mar 02 2015 |
23090 |
558.02 |
| Feb 23 2015 |
22935 |
558.02 |
| Feb 16 2015 |
22906 |
558.02 |
| Feb 09 2015 |
22917 |
558.02 |
| Feb 02 2015 |
22926 |
558.02 |
| Jan 26 2015 |
22911 |
558.02 |
| Jan 19 2015 |
22884 |
558.02 |
| Jan 12 2015 |
22742 |
558.02 |
| Jan 05 2015 |
23065 |
558.02 |
| Dec 29 2014 |
23065 |
558.02 |
| Dec 22 2014 |
23104 |
558.02 |
| Dec 15 2014 |
22768 |
558.02 |
| Dec 08 2014 |
23033 |
558.02 |
| Dec 01 2014 |
23180 |
558.02 |
| Nov 24 2014 |
23174 |
558.02 |
| Nov 17 2014 |
23401 |
558.02 |
| Nov 10 2014 |
23593 |
558.02 |
| Nov 03 2014 |
23492 |
558.02 |
| Oct 27 2014 |
23471 |
558.02 |
| Oct 20 2014 |
23647 |
558.02 |
| Oct 13 2014 |
23535 |
558.02 |
| Oct 06 2014 |
23164 |
558.02 |
| Sep 29 2014 |
21335 |
536.16 |
| Sep 22 2014 |
21415 |
536.16 |
| Sep 15 2014 |
20184 |
525.23 |
| Sep 08 2014 |
20041 |
525.23 |
| Sep 01 2014 |
20124 |
525.23 |
| Aug 25 2014 |
17500 |
498.34 |
| Aug 18 2014 |
16073 |
483.95 |
| Aug 11 2014 |
16073 |
483.95 |
| Aug 04 2014 |
16073 |
483.95 |
| Jul 28 2014 |
16073 |
483.95 |
| Jul 21 2014 |
16092 |
483.95 |
| Jul 14 2014 |
16092 |
483.95 |
| Jul 07 2014 |
16092 |
483.95 |
| Jun 30 2014 |
16092 |
483.95 |
| Jun 23 2014 |
16092 |
483.95 |
| Jun 16 2014 |
16092 |
483.95 |
| Jun 09 2014 |
16092 |
483.95 |
| Jun 02 2014 |
16092 |
483.95 |
| May 26 2014 |
16092 |
483.95 |
| May 19 2014 |
16092 |
483.95 |
| May 12 2014 |
16094 |
483.95 |
| May 05 2014 |
16094 |
483.95 |
| Apr 28 2014 |
16095 |
483.95 |
| Apr 21 2014 |
16095 |
483.95 |
| Apr 14 2014 |
16116 |
483.95 |
| Apr 07 2014 |
16116 |
483.95 |
| Mar 31 2014 |
16117 |
483.95 |
| Mar 24 2014 |
16117 |
483.95 |
| Mar 17 2014 |
16117 |
483.95 |
| Mar 10 2014 |
16117 |
483.95 |
| Mar 03 2014 |
16117 |
483.95 |
| Feb 24 2014 |
16112 |
483.95 |
| Feb 17 2014 |
16126 |
483.95 |
| Feb 10 2014 |
16125 |
483.95 |
| Feb 03 2014 |
16112 |
483.95 |
| Jan 27 2014 |
16178 |
483.95 |
| Jan 20 2014 |
16138 |
483.95 |
| Jan 13 2014 |
15946 |
483.95 |
| Jan 06 2014 |
15915 |
483.95 |
| Dec 30 2013 |
16058 |
483.95 |
| Dec 23 2013 |
15841 |
483.95 |
| Dec 16 2013 |
15681 |
483.95 |
| Dec 09 2013 |
15688 |
483.95 |
| Dec 02 2013 |
15911 |
483.95 |
| Nov 25 2013 |
16149 |
483.95 |
| Nov 18 2013 |
16265 |
483.95 |
| Nov 11 2013 |
16419 |
485.65 |
| Nov 04 2013 |
15374 |
476.49 |
| Oct 28 2013 |
14687 |
471.35 |
| Oct 21 2013 |
14408 |
471.35 |
| Oct 14 2013 |
14380 |
471.35 |
| Oct 07 2013 |
14314 |
471.35 |
| Sep 30 2013 |
13215 |
460.78 |
| Sep 23 2013 |
13187 |
460.78 |
| Sep 16 2013 |
13175 |
460.78 |
| Sep 09 2013 |
13181 |
460.78 |
| Sep 02 2013 |
13262 |
460.78 |
| Aug 26 2013 |
15118 |
480.32 |
| Aug 19 2013 |
14064 |
469.17 |
| Aug 12 2013 |
14064 |
469.17 |
| Aug 05 2013 |
14066 |
469.17 |
| Jul 29 2013 |
14067 |
469.17 |
| Jul 22 2013 |
14106 |
469.17 |
| Jul 15 2013 |
14106 |
469.17 |
| Jul 08 2013 |
14106 |
469.17 |
| Jul 01 2013 |
14106 |
469.17 |
| Jun 24 2013 |
14107 |
469.17 |
| Jun 17 2013 |
14107 |
469.17 |
| Jun 10 2013 |
14107 |
469.17 |
| Jun 03 2013 |
14107 |
469.17 |
| May 27 2013 |
14107 |
469.17 |
| May 20 2013 |
14107 |
469.17 |
| May 13 2013 |
14107 |
469.17 |
| May 06 2013 |
14107 |
469.17 |
| Apr 29 2013 |
14107 |
469.17 |
| Apr 22 2013 |
14067 |
469.17 |
| Apr 15 2013 |
14074 |
469.17 |
| Apr 08 2013 |
14074 |
469.17 |
| Apr 01 2013 |
14075 |
469.17 |
| Mar 25 2013 |
14066 |
469.17 |
| Mar 18 2013 |
14066 |
469.17 |
| Mar 11 2013 |
14066 |
469.17 |
| Mar 04 2013 |
14066 |
469.17 |
| Feb 25 2013 |
14066 |
469.17 |
| Feb 18 2013 |
14075 |
469.17 |
| Feb 11 2013 |
14084 |
469.17 |
| Feb 04 2013 |
14050 |
469.17 |
| Jan 28 2013 |
14092 |
469.17 |
| Jan 21 2013 |
14114 |
469.17 |
| Jan 14 2013 |
14198 |
469.17 |
| Jan 07 2013 |
14149 |
469.17 |
| Dec 31 2012 |
14150 |
469.17 |
| Dec 24 2012 |
14150 |
469.17 |
| Dec 17 2012 |
14172 |
469.17 |
| Dec 10 2012 |
14039 |
469.17 |
| Dec 03 2012 |
14217 |
469.17 |
| Nov 26 2012 |
14133 |
469.17 |
| Nov 19 2012 |
14190 |
469.17 |
| Nov 12 2012 |
14285 |
469.17 |
| Nov 05 2012 |
14282 |
469.17 |
| Oct 29 2012 |
14696 |
472.4 |
| Oct 22 2012 |
14719 |
472.4 |
| Oct 15 2012 |
14516 |
472.4 |
| Oct 02 2012 |
16164 |
495.78 |
| Sep 26 2012 |
17664 |
513.99 |
| Sep 20 2012 |
17491 |
513.99 |
| Sep 13 2012 |
17242 |
513.99 |
| Jan 19 2012 |
19518 |
554.5 |
| Dec 29 2011 |
19403 |
554.44 |
| Dec 13 2011 |
19170 |
554.39 |
| Dec 09 2011 |
19190 |
554.38 |
| Dec 01 2011 |
19217 |
554.36 |
| Nov 25 2011 |
19444 |
554.34 |
| Nov 17 2011 |
19915 |
561.51 |
| Nov 10 2011 |
19433 |
550.43 |
| Nov 04 2011 |
18777 |
540.53 |
| Oct 28 2011 |
18655 |
540.84 |
| Oct 21 2011 |
18195 |
533.94 |
| Oct 14 2011 |
18057 |
534.13 |
| Oct 07 2011 |
17709 |
534.36 |
| Sep 30 2011 |
17638 |
535.51 |
| Sep 27 2011 |
17214 |
535.59 |
| Sep 23 2011 |
17120 |
535.7 |
| Sep 16 2011 |
16563 |
535.88 |
| Sep 09 2011 |
16115 |
536.05 |
| Jan 13 2011 |
17075 |
554.49 |
| Dec 28 2010 |
17292 |
554.47 |
| Dec 14 2010 |
17112 |
554.45 |
| Dec 03 2010 |
17283 |
554.44 |
| Nov 26 2010 |
17296 |
554.43 |
| Nov 19 2010 |
17009 |
550.71 |
| Nov 12 2010 |
16716 |
550.77 |
| Nov 04 2010 |
16891 |
550.83 |
| Oct 28 2010 |
16821 |
556.69 |
| Oct 22 2010 |
17551 |
571.46 |
| Oct 14 2010 |
17308 |
571.62 |
| Oct 05 2010 |
16473 |
578.96 |
| Sep 29 2010 |
17878 |
595.75 |
| Sep 24 2010 |
16954 |
592.21 |
| Sep 17 2010 |
16185 |
592.21 |
| Sep 10 2010 |
15850 |
592.21 |
| Aug 15 2010 |
13747 |
612.06 |
| Jan 29 2010 |
17120 |
619.58 |
| Jan 15 2010 |
17063 |
619.58 |
| Jan 08 2010 |
16913 |
619.58 |
| Dec 18 2009 |
16406 |
619.58 |
| Dec 09 2009 |
16188 |
619.58 |
| Dec 04 2009 |
15748 |
619.97 |
| Nov 27 2009 |
15547 |
619.97 |
| Nov 20 2009 |
15830 |
642.45 |
| Nov 13 2009 |
15009 |
642.45 |
| Nov 06 2009 |
14290 |
627.56 |
| Oct 30 2009 |
16570 |
617.18 |
| Oct 23 2009 |
16051 |
617.18 |
| Oct 16 2009 |
15776 |
617.18 |
| Oct 09 2009 |
15603 |
617.18 |
| Oct 02 2009 |
12702 |
570.96 |
