| Jan 13 2011 |
4972 |
377.53 |
| Dec 28 2010 |
5165 |
377.53 |
| Dec 14 2010 |
5150 |
377.53 |
| Dec 03 2010 |
5165 |
377.53 |
| Nov 26 2010 |
5161 |
377.53 |
| Nov 19 2010 |
5257 |
380.25 |
| Nov 12 2010 |
5181 |
380.29 |
| Nov 04 2010 |
5107 |
380.34 |
| Oct 28 2010 |
4914 |
380.38 |
| Oct 22 2010 |
4843 |
380.41 |
| Oct 14 2010 |
4749 |
380.45 |
| Oct 05 2010 |
4534 |
382.25 |
| Sep 29 2010 |
4595 |
382.25 |
| Sep 24 2010 |
4455 |
382.25 |
| Sep 17 2010 |
4325 |
382.25 |
| Sep 10 2010 |
4255 |
382.25 |
| Aug 15 2010 |
3928 |
386.96 |
| Jan 29 2010 |
4467 |
386.96 |
| Jan 15 2010 |
4430 |
386.96 |
| Jan 08 2010 |
4323 |
386.96 |
| Dec 18 2009 |
4084 |
386.96 |
| Dec 09 2009 |
4023 |
386.96 |
| Dec 04 2009 |
3956 |
386.96 |
| Nov 27 2009 |
3977 |
386.96 |
