| Nov 08 2019 |
25129 |
576.13 |
| Nov 01 2019 |
24128 |
559.55 |
| Oct 25 2019 |
24210 |
559.11 |
| Oct 18 2019 |
22848 |
548.77 |
| Oct 11 2019 |
23687 |
554.38 |
| Oct 04 2019 |
22822 |
543.08 |
| Sep 27 2019 |
22763 |
543.08 |
| Sep 20 2019 |
22460 |
543.08 |
| Sep 13 2019 |
22410 |
543.08 |
| Sep 06 2019 |
21928 |
543.08 |
| Aug 30 2019 |
22006 |
543.08 |
| Aug 23 2019 |
22044 |
543.08 |
| Aug 16 2019 |
21845 |
543.08 |
| Aug 09 2019 |
21845 |
543.08 |
| Aug 02 2019 |
21858 |
543.08 |
| Jul 26 2019 |
21872 |
543.08 |
| Jul 19 2019 |
21887 |
543.08 |
| Jul 12 2019 |
21932 |
543.08 |
| Jul 05 2019 |
21946 |
543.08 |
| Jun 28 2019 |
21996 |
543.08 |
| Jun 21 2019 |
22026 |
543.08 |
| Jun 14 2019 |
22022 |
543.08 |
| Jun 07 2019 |
22003 |
543.08 |
| May 31 2019 |
22037 |
543.08 |
| May 24 2019 |
22046 |
543.08 |
| May 17 2019 |
22084 |
543.08 |
| May 10 2019 |
22073 |
543.08 |
| May 03 2019 |
22095 |
543.08 |
| Apr 26 2019 |
22090 |
543.08 |
| Apr 19 2019 |
22090 |
543.08 |
| Apr 12 2019 |
22098 |
543.08 |
| Apr 05 2019 |
22098 |
543.08 |
| Mar 29 2019 |
22099 |
543.08 |
| Mar 22 2019 |
22086 |
543.08 |
| Mar 15 2019 |
22094 |
543.08 |
| Mar 08 2019 |
22011 |
543.08 |
| Mar 01 2019 |
22015 |
543.08 |
| Feb 22 2019 |
22009 |
543.08 |
| Feb 15 2019 |
22010 |
543.08 |
| Feb 08 2019 |
21979 |
543.08 |
| Feb 01 2019 |
22007 |
543.08 |
| Jan 25 2019 |
22019 |
543.08 |
| Jan 18 2019 |
21516 |
543.08 |
| Jan 11 2019 |
22209 |
543.08 |
| Jan 04 2019 |
22350 |
543.08 |
| Dec 28 2018 |
22288 |
543.08 |
| Dec 21 2018 |
22135 |
543.08 |
| Dec 14 2018 |
22278 |
543.08 |
| Dec 07 2018 |
22523 |
543.08 |
| Nov 30 2018 |
22822 |
543.08 |
| Nov 23 2018 |
23068 |
543.08 |
| Nov 16 2018 |
23564 |
543.08 |
| Nov 09 2018 |
22458 |
529.31 |
| Nov 02 2018 |
23187 |
536.08 |
| Oct 26 2018 |
24492 |
553.62 |
| Oct 19 2018 |
24641 |
553.62 |
| Oct 12 2018 |
23926 |
546.68 |
| Oct 05 2018 |
22218 |
530.47 |
| Sep 28 2018 |
22203 |
529.37 |
| Sep 21 2018 |
20928 |
515.63 |
| Sep 14 2018 |
20656 |
515.63 |
| Sep 07 2018 |
20516 |
515.63 |
| Aug 31 2018 |
19186 |
503.28 |
| Aug 24 2018 |
19107 |
503.28 |
| Aug 17 2018 |
19094 |
503.28 |
| Aug 10 2018 |
19104 |
503.28 |
| Aug 03 2018 |
19130 |
503.28 |
| Jul 27 2018 |
19144 |
503.28 |
| Jul 20 2018 |
19166 |
503.28 |
| Jul 13 2018 |
19170 |
503.28 |
| Jul 06 2018 |
19140 |
503.28 |
| Jun 29 2018 |
19204 |
503.28 |
| Jun 22 2018 |
19204 |
503.28 |
| Jun 15 2018 |
19229 |
503.28 |
| Jun 08 2018 |
19261 |
503.28 |
| Jun 01 2018 |
19245 |
503.28 |
| May 25 2018 |
19261 |
503.28 |
| May 18 2018 |
19222 |
503.28 |
| May 11 2018 |
19250 |
503.28 |
| May 04 2018 |
19334 |
503.28 |
| Apr 27 2018 |
19325 |
503.28 |
| Apr 20 2018 |
19382 |
503.28 |
| Apr 13 2018 |
19375 |
503.28 |
| Apr 06 2018 |
19375 |
503.28 |
| Mar 30 2018 |
19376 |
503.28 |
| Mar 23 2018 |
19376 |
503.28 |
| Mar 16 2018 |
19359 |
503.28 |
| Mar 09 2018 |
19359 |
503.28 |
| Mar 02 2018 |
19367 |
503.28 |
| Feb 23 2018 |
19362 |
503.28 |
| Feb 16 2018 |
19376 |
503.28 |
| Feb 09 2018 |
19371 |
503.28 |
| Feb 02 2018 |
19386 |
503.28 |
| Jan 26 2018 |
19415 |
503.28 |
| Jan 19 2018 |
19356 |
503.28 |
| Jan 12 2018 |
18915 |
503.28 |
| Jan 05 2018 |
19153 |
503.28 |
| Dec 29 2017 |
19205 |
503.28 |
| Dec 22 2017 |
19192 |
503.28 |
| Dec 15 2017 |
19179 |
503.28 |
| Dec 08 2017 |
19539 |
503.28 |
| Dec 01 2017 |
19703 |
503.28 |
| Nov 24 2017 |
19738 |
503.28 |
| Nov 17 2017 |
18716 |
491.45 |
| Nov 10 2017 |
19223 |
491.45 |
| Nov 03 2017 |
19237 |
491.45 |
| Oct 27 2017 |
18175 |
481.86 |
| Oct 20 2017 |
18518 |
484.79 |
| Oct 13 2017 |
18283 |
484.79 |
| Oct 06 2017 |
19075 |
493.77 |
| Sep 29 2017 |
18599 |
489.74 |
| Sep 22 2017 |
18515 |
489.74 |
| Sep 15 2017 |
18512 |
489.74 |
| Sep 08 2017 |
16798 |
474.66 |
| Sep 01 2017 |
16810 |
474.66 |
| Aug 25 2017 |
16821 |
474.66 |
| Aug 18 2017 |
16853 |
474.66 |
| Aug 11 2017 |
16770 |
474.66 |
| Aug 04 2017 |
16797 |
474.66 |
| Jul 28 2017 |
16795 |
474.66 |
| Jul 21 2017 |
16819 |
474.66 |
| Jul 14 2017 |
16828 |
474.66 |
| Jul 07 2017 |
16823 |
474.66 |
| Jun 30 2017 |
16834 |
474.66 |
| Jun 23 2017 |
16833 |
474.66 |
| Jun 16 2017 |
16830 |
474.66 |
| Jun 09 2017 |
16802 |
474.66 |
| Jun 02 2017 |
16805 |
474.66 |
| May 26 2017 |
16636 |
474.66 |
| May 19 2017 |
16659 |
474.66 |
| May 12 2017 |
16602 |
474.66 |
| May 05 2017 |
16553 |
474.66 |
| Apr 28 2017 |
16524 |
474.66 |
| Apr 21 2017 |
16497 |
474.66 |
| Apr 14 2017 |
16517 |
474.66 |
| Apr 07 2017 |
16518 |
474.66 |
| Mar 31 2017 |
16518 |
474.66 |
| Mar 24 2017 |
16519 |
474.66 |
| Mar 17 2017 |
16511 |
474.66 |
| Mar 10 2017 |
16529 |
474.66 |
| Mar 03 2017 |
16529 |
474.66 |
| Feb 24 2017 |
16530 |
474.66 |
| Feb 17 2017 |
16544 |
474.66 |
| Feb 10 2017 |
16565 |
474.66 |
| Feb 03 2017 |
16555 |
474.66 |
| Jan 27 2017 |
16562 |
474.66 |
| Jan 20 2017 |
16593 |
474.66 |
| Jan 13 2017 |
16616 |
474.66 |
| Jan 06 2017 |
17276 |
478.98 |
| Dec 30 2016 |
16296 |
468.78 |
| Dec 23 2016 |
16291 |
468.78 |
| Dec 16 2016 |
16333 |
468.78 |
| Dec 09 2016 |
16390 |
468.78 |
| Dec 02 2016 |
16749 |
468.78 |
| Nov 25 2016 |
16667 |
468.78 |
| Nov 18 2016 |
16915 |
468.78 |
| Nov 11 2016 |
17653 |
473.28 |
| Nov 04 2016 |
17639 |
473.28 |
| Oct 28 2016 |
18044 |
477.77 |
| Oct 21 2016 |
19230 |
486.77 |
| Oct 14 2016 |
19906 |
493.68 |
| Oct 07 2016 |
19577 |
491.74 |
| Sep 30 2016 |
21415 |
508.86 |
| Sep 23 2016 |
21037 |
508.86 |
| Sep 16 2016 |
20673 |
508.9 |
| Sep 09 2016 |
20437 |
508.9 |
| Sep 02 2016 |
21122 |
516.27 |
| Aug 26 2016 |
22617 |
530.95 |
| Aug 19 2016 |
22190 |
530.95 |
| Aug 12 2016 |
22175 |
530.95 |
| Aug 05 2016 |
22196 |
530.95 |
| Jul 29 2016 |
22198 |
530.95 |
| Jul 22 2016 |
22170 |
530.95 |
| Jun 28 2016 |
22172 |
530.95 |
| Jun 21 2016 |
22237 |
530.95 |
| Jun 14 2016 |
22237 |
530.95 |
| Jun 07 2016 |
22239 |
530.95 |
| May 31 2016 |
22247 |
530.95 |
| May 24 2016 |
22247 |
530.95 |
| May 17 2016 |
22227 |
530.95 |
| May 10 2016 |
22228 |
530.95 |
| May 03 2016 |
22236 |
530.95 |
| Apr 26 2016 |
22229 |
530.95 |
| Apr 19 2016 |
22194 |
530.95 |
| Apr 12 2016 |
22244 |
530.95 |
| Apr 05 2016 |
22244 |
530.95 |
| Mar 29 2016 |
22244 |
530.95 |
| Mar 22 2016 |
22228 |
530.95 |
| Mar 15 2016 |
22226 |
530.95 |
| Mar 08 2016 |
22247 |
530.95 |
| Mar 01 2016 |
22243 |
530.95 |
| Feb 23 2016 |
22242 |
530.95 |
| Feb 16 2016 |
22169 |
530.95 |
| Feb 09 2016 |
22169 |
530.95 |
| Feb 02 2016 |
22107 |
530.95 |
| Jan 26 2016 |
22148 |
530.95 |
| Jan 19 2016 |
22154 |
530.95 |
| Jan 12 2016 |
21714 |
530.95 |
| Jan 05 2016 |
22143 |
530.95 |
| Dec 29 2015 |
22162 |
530.95 |
| Dec 22 2015 |
21983 |
530.95 |
| Dec 15 2015 |
21883 |
530.95 |
| Dec 08 2015 |
22214 |
530.95 |
| Dec 01 2015 |
22303 |
530.95 |
| Nov 24 2015 |
22097 |
530.95 |
| Nov 17 2015 |
21746 |
530.95 |
| Nov 10 2015 |
20884 |
521.65 |
| Nov 03 2015 |
21490 |
527.51 |
| Oct 27 2015 |
21558 |
527.51 |
| Oct 20 2015 |
19137 |
505.06 |
| Oct 13 2015 |
16074 |
482.33 |
| Oct 06 2015 |
15542 |
477.29 |
| Sep 29 2015 |
15633 |
477.29 |
| Sep 22 2015 |
5391 |
477.29 |
| Sep 15 2015 |
4788 |
454.63 |
| Sep 14 2015 |
12841 |
454.63 |
| Sep 07 2015 |
12467 |
450.83 |
| Aug 31 2015 |
12442 |
450.83 |
| Aug 24 2015 |
12366 |
450.83 |
| Aug 17 2015 |
12387 |
450.83 |
| Aug 10 2015 |
12403 |
450.83 |
| Aug 03 2015 |
12403 |
450.83 |
| Jul 27 2015 |
12403 |
450.83 |
| Jul 20 2015 |
12402 |
450.83 |
| Jul 13 2015 |
12402 |
450.83 |
| Jul 06 2015 |
12402 |
450.83 |
| Jun 29 2015 |
12402 |
450.83 |
| Jun 22 2015 |
12402 |
450.83 |
| Jun 15 2015 |
12402 |
450.83 |
| Jun 08 2015 |
12491 |
450.83 |
| Jun 01 2015 |
12491 |
450.83 |
| May 25 2015 |
12491 |
450.83 |
| May 18 2015 |
12491 |
450.83 |
| May 11 2015 |
12491 |
450.83 |
| May 04 2015 |
12491 |
450.83 |
| Apr 27 2015 |
12478 |
450.83 |
| Apr 20 2015 |
12468 |
450.83 |
| Apr 13 2015 |
12468 |
450.83 |
| Apr 06 2015 |
12489 |
450.83 |
| Mar 30 2015 |
12489 |
450.83 |
| Mar 23 2015 |
12504 |
450.83 |
| Mar 16 2015 |
12497 |
450.83 |
| Mar 09 2015 |
12496 |
450.83 |
| Mar 02 2015 |
12481 |
450.83 |
| Feb 23 2015 |
12392 |
450.83 |
| Feb 16 2015 |
12377 |
450.83 |
| Feb 09 2015 |
12386 |
450.83 |
| Feb 02 2015 |
12393 |
450.83 |
| Jan 26 2015 |
12382 |
450.83 |
| Jan 19 2015 |
12366 |
450.83 |
| Jan 12 2015 |
12253 |
450.83 |
| Jan 05 2015 |
12534 |
450.83 |
| Dec 29 2014 |
12502 |
450.83 |
| Dec 22 2014 |
12536 |
450.83 |
| Dec 15 2014 |
12319 |
450.83 |
| Dec 08 2014 |
12414 |
450.83 |
| Dec 01 2014 |
12453 |
450.83 |
| Nov 24 2014 |
12465 |
450.83 |
| Nov 17 2014 |
12699 |
451.93 |
| Nov 10 2014 |
12774 |
451.93 |
| Nov 03 2014 |
12657 |
451.93 |
| Oct 27 2014 |
14213 |
466.85 |
| Oct 20 2014 |
19016 |
510.59 |
| Oct 13 2014 |
21235 |
533.25 |
| Oct 06 2014 |
19186 |
516.23 |
| Sep 29 2014 |
19391 |
516.23 |
| Sep 22 2014 |
24004 |
564.38 |
| Sep 15 2014 |
25693 |
586.83 |
| Sep 08 2014 |
23922 |
569.04 |
| Sep 01 2014 |
22404 |
550.26 |
| Aug 25 2014 |
21324 |
538.21 |
| Aug 18 2014 |
21330 |
538.21 |
| Aug 11 2014 |
21330 |
538.21 |
| Aug 04 2014 |
21330 |
538.21 |
| Jul 28 2014 |
21330 |
538.21 |
| Jul 21 2014 |
21348 |
538.21 |
| Jul 14 2014 |
21349 |
538.21 |
| Jul 07 2014 |
21349 |
538.21 |
| Jun 30 2014 |
21349 |
538.21 |
| Jun 23 2014 |
21349 |
538.21 |
| Jun 16 2014 |
21349 |
538.21 |
| Jun 09 2014 |
21349 |
538.21 |
| Jun 02 2014 |
21349 |
538.21 |
| May 26 2014 |
21349 |
538.21 |
| May 19 2014 |
21349 |
538.21 |
| May 12 2014 |
21351 |
538.21 |
| May 05 2014 |
21351 |
538.21 |
| Apr 28 2014 |
21352 |
538.21 |
| Apr 21 2014 |
21352 |
538.21 |
| Apr 14 2014 |
21366 |
538.21 |
| Apr 07 2014 |
21366 |
538.21 |
| Mar 31 2014 |
21367 |
538.21 |
| Mar 24 2014 |
21367 |
538.21 |
| Mar 17 2014 |
21367 |
538.21 |
| Mar 10 2014 |
21366 |
538.21 |
| Mar 03 2014 |
21366 |
538.21 |
| Feb 24 2014 |
21358 |
538.21 |
| Feb 17 2014 |
21374 |
538.21 |
| Feb 10 2014 |
21374 |
538.21 |
| Feb 03 2014 |
21367 |
538.21 |
| Jan 27 2014 |
21432 |
538.21 |
| Jan 20 2014 |
21373 |
538.21 |
| Jan 13 2014 |
21188 |
538.21 |
| Jan 06 2014 |
21140 |
538.21 |
| Dec 30 2013 |
21289 |
538.21 |
| Dec 23 2013 |
21069 |
538.21 |
| Dec 16 2013 |
20861 |
538.21 |
| Dec 09 2013 |
20888 |
538.21 |
| Dec 02 2013 |
21103 |
538.21 |
| Nov 25 2013 |
21454 |
538.21 |
| Nov 18 2013 |
21533 |
538.21 |
| Nov 11 2013 |
21558 |
538.21 |
| Nov 04 2013 |
21469 |
538.21 |
| Oct 28 2013 |
21264 |
538.21 |
| Oct 21 2013 |
20789 |
538.21 |
| Oct 14 2013 |
21109 |
540.73 |
| Oct 07 2013 |
20881 |
540.73 |
| Sep 30 2013 |
22309 |
559.7 |
| Sep 23 2013 |
22277 |
559.7 |
| Sep 16 2013 |
22798 |
570.58 |
| Sep 09 2013 |
23997 |
587.69 |
| Sep 02 2013 |
24179 |
587.69 |
| Aug 26 2013 |
24118 |
587.69 |
| Aug 19 2013 |
24142 |
587.69 |
| Aug 12 2013 |
24143 |
587.69 |
| Aug 05 2013 |
24145 |
587.69 |
| Jul 29 2013 |
24146 |
587.69 |
| Jul 22 2013 |
24192 |
587.69 |
| Jul 15 2013 |
24192 |
587.69 |
| Jul 08 2013 |
24193 |
587.69 |
| Jul 01 2013 |
24193 |
587.69 |
| Jun 24 2013 |
24194 |
587.69 |
| Jun 17 2013 |
24194 |
587.69 |
| Jun 10 2013 |
24194 |
587.69 |
| Jun 03 2013 |
24194 |
587.69 |
| May 27 2013 |
24194 |
587.69 |
| May 20 2013 |
24194 |
587.69 |
| May 13 2013 |
24194 |
587.69 |
| May 06 2013 |
24194 |
587.69 |
| Apr 29 2013 |
24194 |
587.69 |
| Apr 22 2013 |
24156 |
587.69 |
| Apr 15 2013 |
24163 |
587.69 |
| Apr 08 2013 |
24163 |
587.69 |
| Apr 01 2013 |
24163 |
587.69 |
| Mar 25 2013 |
24150 |
587.69 |
| Mar 18 2013 |
24150 |
587.69 |
| Mar 11 2013 |
24150 |
587.69 |
| Mar 04 2013 |
24150 |
587.69 |
| Feb 25 2013 |
24150 |
587.69 |
| Feb 18 2013 |
24152 |
587.69 |
| Feb 11 2013 |
24161 |
587.69 |
| Feb 04 2013 |
24129 |
587.69 |
| Jan 28 2013 |
24175 |
587.69 |
| Jan 21 2013 |
24193 |
587.69 |
| Jan 14 2013 |
24317 |
587.69 |
| Jan 07 2013 |
24276 |
587.69 |
| Dec 31 2012 |
24264 |
587.69 |
| Dec 24 2012 |
24275 |
587.69 |
| Dec 17 2012 |
24267 |
587.69 |
| Dec 10 2012 |
24034 |
587.69 |
| Dec 03 2012 |
24283 |
587.69 |
| Nov 26 2012 |
24147 |
587.69 |
| Nov 19 2012 |
24215 |
587.69 |
| Nov 12 2012 |
22232 |
560.23 |
| Nov 05 2012 |
22261 |
560.23 |
| Oct 29 2012 |
22808 |
564.58 |
| Oct 22 2012 |
21076 |
544.86 |
| Oct 15 2012 |
18659 |
518.28 |
| Oct 02 2012 |
15930 |
492.97 |
| Sep 26 2012 |
14243 |
474.16 |
| Sep 20 2012 |
14108 |
474.16 |
| Sep 13 2012 |
13928 |
474.16 |
| Jan 19 2012 |
14428 |
488.24 |
| Dec 29 2011 |
14332 |
488.28 |
| Dec 13 2011 |
14155 |
488.31 |
| Dec 09 2011 |
14403 |
491.15 |
| Dec 01 2011 |
14384 |
491.24 |
| Nov 25 2011 |
14581 |
491.3 |
| Nov 17 2011 |
14671 |
493.24 |
| Nov 10 2011 |
14630 |
489.89 |
| Nov 04 2011 |
14622 |
489.98 |
| Oct 28 2011 |
14505 |
490.08 |
| Oct 21 2011 |
14382 |
486.71 |
| Oct 14 2011 |
14710 |
492.71 |
| Oct 07 2011 |
14405 |
492.8 |
| Sep 30 2011 |
15129 |
503.13 |
| Sep 27 2011 |
14753 |
503.12 |
| Sep 23 2011 |
14633 |
503.1 |
| Sep 16 2011 |
14229 |
503.06 |
| Sep 09 2011 |
14689 |
515.01 |
| Jan 13 2011 |
12975 |
493.56 |
| Dec 28 2010 |
12338 |
481.94 |
| Dec 14 2010 |
12243 |
481.93 |
| Dec 03 2010 |
12311 |
481.92 |
| Nov 26 2010 |
11076 |
466.3 |
| Nov 19 2010 |
10993 |
466.3 |
| Nov 12 2010 |
12904 |
494.09 |
| Nov 04 2010 |
14352 |
514.09 |
| Oct 28 2010 |
15373 |
534.98 |
| Oct 22 2010 |
17099 |
563.56 |
| Oct 14 2010 |
18947 |
599.81 |
| Oct 05 2010 |
17973 |
607.2 |
| Sep 29 2010 |
18789 |
612.53 |
| Sep 24 2010 |
18163 |
615.6 |
| Sep 17 2010 |
17345 |
615.6 |
| Sep 10 2010 |
16959 |
615.6 |
| Aug 15 2010 |
13582 |
607.2 |
| Jan 29 2010 |
17092 |
618.89 |
| Jan 15 2010 |
17034 |
618.89 |
| Jan 08 2010 |
16883 |
618.89 |
| Dec 18 2009 |
16379 |
618.89 |
| Dec 09 2009 |
16161 |
618.89 |
| Dec 04 2009 |
15707 |
618.89 |
| Nov 27 2009 |
15504 |
618.89 |
| Nov 20 2009 |
14957 |
618.89 |
| Nov 13 2009 |
14282 |
621.34 |
| Nov 06 2009 |
14071 |
621.34 |
| Oct 30 2009 |
17016 |
626.49 |
| Oct 23 2009 |
16482 |
626.46 |
| Oct 16 2009 |
16183 |
625.86 |
| Oct 09 2009 |
16001 |
625.86 |
| Oct 02 2009 |
15620 |
638.42 |
| Sep 25 2009 |
15014 |
648.95 |
| Sep 18 2009 |
14686 |
648.95 |
| Sep 11 2009 |
14539 |
648.95 |
