| Sep 26 2012 |
21416 |
563.53 |
| Sep 20 2012 |
21150 |
563.53 |
| Sep 13 2012 |
20864 |
563.53 |
| Jan 19 2012 |
20150 |
563.53 |
| Dec 29 2011 |
20037 |
563.53 |
| Dec 13 2011 |
19799 |
563.53 |
| Dec 09 2011 |
19827 |
563.53 |
| Dec 01 2011 |
19842 |
563.53 |
| Nov 25 2011 |
19957 |
561.49 |
| Nov 17 2011 |
19910 |
561.45 |
| Nov 10 2011 |
20232 |
561.42 |
| Nov 04 2011 |
19942 |
557.01 |
| Oct 28 2011 |
19820 |
556.92 |
| Oct 21 2011 |
19926 |
556.84 |
| Oct 14 2011 |
19765 |
556.76 |
| Oct 07 2011 |
19399 |
556.69 |
| Sep 30 2011 |
18600 |
548.38 |
| Sep 27 2011 |
18145 |
548.38 |
| Sep 23 2011 |
17101 |
535.41 |
| Sep 16 2011 |
16522 |
535.33 |
| Sep 09 2011 |
15641 |
528.48 |
| Jan 13 2011 |
15305 |
526.82 |
| Dec 28 2010 |
15520 |
526.76 |
| Dec 14 2010 |
15371 |
526.72 |
| Dec 03 2010 |
15510 |
526.69 |
| Nov 26 2010 |
14753 |
515.84 |
| Nov 19 2010 |
14648 |
515.83 |
| Nov 12 2010 |
14414 |
515.82 |
| Nov 04 2010 |
13536 |
502.51 |
| Oct 28 2010 |
13787 |
511.77 |
| Oct 22 2010 |
13659 |
511.91 |
| Oct 14 2010 |
12756 |
502.17 |
| Oct 05 2010 |
12452 |
511.31 |
| Sep 29 2010 |
12613 |
509.21 |
| Sep 24 2010 |
12222 |
510.61 |
| Sep 17 2010 |
12427 |
522.19 |
| Sep 10 2010 |
12859 |
533.9 |
| Aug 15 2010 |
10417 |
524.85 |
| Jan 29 2010 |
13272 |
541.8 |
| Jan 15 2010 |
13216 |
541.8 |
| Jan 08 2010 |
13071 |
541.8 |
| Dec 18 2009 |
12628 |
541.8 |
| Dec 09 2009 |
12450 |
541.8 |
| Dec 04 2009 |
12110 |
541.8 |
| Nov 27 2009 |
12012 |
541.8 |
| Nov 20 2009 |
11587 |
541.8 |
| Nov 13 2009 |
10976 |
541.8 |
| Nov 06 2009 |
10816 |
541.8 |
| Oct 30 2009 |
12790 |
543.35 |
| Oct 23 2009 |
12282 |
543.35 |
| Oct 16 2009 |
12505 |
551.97 |
| Oct 09 2009 |
12534 |
554.96 |
| Oct 02 2009 |
13228 |
581.33 |
| Sep 25 2009 |
12498 |
581.16 |
| Sep 18 2009 |
12662 |
590.95 |
| Sep 11 2009 |
12791 |
597.07 |
