| Apr 23 2024 |
5961 |
465.94 |
| Apr 18 2024 |
5961 |
465.94 |
| Apr 11 2024 |
5962 |
465.94 |
| Apr 04 2024 |
5962 |
465.94 |
| Mar 28 2024 |
5962 |
465.94 |
| Mar 21 2024 |
5962 |
465.94 |
| Mar 14 2024 |
5962 |
465.94 |
| Mar 07 2024 |
5962 |
465.94 |
| Feb 29 2024 |
5962 |
465.94 |
| Feb 22 2024 |
5964 |
465.94 |
| Feb 15 2024 |
5969 |
465.94 |
| Feb 08 2024 |
5978 |
465.94 |
| Feb 01 2024 |
5982 |
465.94 |
| Jan 25 2024 |
5983 |
465.94 |
| Jan 18 2024 |
5995 |
465.94 |
| Jan 11 2024 |
5957 |
465.94 |
| Jan 04 2024 |
5984 |
465.94 |
| Dec 28 2023 |
5992 |
465.94 |
| Dec 21 2023 |
5981 |
465.94 |
| Dec 14 2023 |
5997 |
465.94 |
| Dec 07 2023 |
5910 |
465.94 |
| Nov 30 2023 |
5657 |
453.13 |
| Nov 23 2023 |
5592 |
453.13 |
| Nov 16 2023 |
5696 |
453.13 |
| Nov 09 2023 |
5516 |
446.46 |
| Nov 02 2023 |
5493 |
446.46 |
| Oct 26 2023 |
5407 |
446.46 |
| Oct 19 2023 |
5677 |
455.33 |
| Oct 12 2023 |
5506 |
455.33 |
| Oct 05 2023 |
5079 |
437.65 |
| Sep 28 2023 |
5056 |
437.65 |
| Sep 21 2023 |
5278 |
445.09 |
| Sep 14 2023 |
5353 |
445.09 |
| Sep 07 2023 |
5382 |
445.09 |
| Aug 31 2023 |
5446 |
446.48 |
| Aug 24 2023 |
5761 |
459.86 |
| Aug 17 2023 |
5755 |
459.86 |
| Aug 10 2023 |
5756 |
459.86 |
| Aug 03 2023 |
5765 |
459.86 |
| Jul 27 2023 |
5757 |
459.86 |
| Jul 20 2023 |
5678 |
459.86 |
| Jul 13 2023 |
5678 |
459.86 |
| Jul 06 2023 |
5656 |
459.86 |
| Jun 29 2023 |
5659 |
459.86 |
| Jun 22 2023 |
5659 |
459.86 |
| Jun 15 2023 |
5659 |
459.86 |
| Jun 08 2023 |
5662 |
459.86 |
| Jun 01 2023 |
5654 |
459.86 |
| May 25 2023 |
5649 |
459.86 |
| May 18 2023 |
5649 |
459.86 |
| May 11 2023 |
5649 |
459.86 |
| May 04 2023 |
5648 |
459.86 |
| Apr 27 2023 |
5649 |
459.86 |
| Apr 20 2023 |
5649 |
459.86 |
| Apr 13 2023 |
5649 |
459.86 |
| Apr 06 2023 |
5659 |
459.86 |
| Mar 30 2023 |
5659 |
459.86 |
| Mar 23 2023 |
5659 |
459.86 |
| Mar 16 2023 |
5659 |
459.86 |
| Mar 09 2023 |
5659 |
459.86 |
| Mar 02 2023 |
5659 |
459.86 |
| Feb 23 2023 |
5658 |
459.86 |
| Feb 16 2023 |
5665 |
459.86 |
| Feb 09 2023 |
5681 |
459.86 |
| Feb 02 2023 |
5691 |
459.86 |
| Jan 26 2023 |
5692 |
459.86 |
| Jan 19 2023 |
5683 |
459.86 |
| Jan 12 2023 |
5626 |
459.86 |
| Jan 05 2023 |
5659 |
459.86 |
| Dec 29 2022 |
5657 |
459.86 |
| Dec 22 2022 |
7326 |
424.45 |
| Dec 15 2022 |
7300 |
424.45 |
| Dec 08 2022 |
7259 |
424.45 |
| Dec 01 2022 |
6793 |
416.59 |
| Nov 24 2022 |
6793 |
416.59 |
| Nov 17 2022 |
6656 |
416.59 |
| Nov 10 2022 |
6334 |
411.59 |
| Nov 03 2022 |
6133 |
411.59 |
| Oct 27 2022 |
5685 |
411.59 |
| Oct 20 2022 |
5515 |
411.59 |
| Oct 13 2022 |
5418 |
411.59 |
| Oct 06 2022 |
5684 |
423.49 |
| Sep 29 2022 |
5535 |
423.49 |
| Sep 22 2022 |
5482 |
423.49 |
| Sep 15 2022 |
5404 |
423.49 |
| Sep 08 2022 |
5404 |
423.49 |
| Sep 01 2022 |
5404 |
423.49 |
| Aug 25 2022 |
5398 |
423.49 |
| Aug 18 2022 |
5396 |
423.49 |
| Aug 11 2022 |
5406 |
423.49 |
| Aug 04 2022 |
5388 |
423.49 |
| Jul 28 2022 |
5388 |
423.49 |
| Jul 21 2022 |
5388 |
423.49 |
| Jul 14 2022 |
5388 |
423.49 |
| Jul 07 2022 |
5388 |
423.49 |
| Jun 30 2022 |
5388 |
423.49 |
| Jun 23 2022 |
5371 |
423.49 |
| Jun 16 2022 |
5371 |
423.49 |
| Jun 09 2022 |
5377 |
423.49 |
| Jun 02 2022 |
5377 |
423.49 |
| May 26 2022 |
5377 |
423.49 |
| May 19 2022 |
5377 |
423.49 |
| May 12 2022 |
5377 |
423.49 |
| May 05 2022 |
5377 |
423.49 |
| Apr 28 2022 |
5370 |
423.49 |
| Apr 21 2022 |
5370 |
423.49 |
| Apr 14 2022 |
5370 |
423.49 |
| Apr 07 2022 |
5370 |
423.49 |
| Mar 31 2022 |
5370 |
423.49 |
| Mar 24 2022 |
5370 |
423.49 |
| Mar 17 2022 |
5364 |
423.49 |
| Mar 10 2022 |
5364 |
423.49 |
| Mar 03 2022 |
5364 |
423.49 |
| Feb 24 2022 |
5359 |
423.49 |
| Feb 17 2022 |
5367 |
423.49 |
| Feb 10 2022 |
5371 |
423.49 |
| Feb 03 2022 |
5379 |
423.49 |
| Jan 27 2022 |
5384 |
423.49 |
| Jan 20 2022 |
5274 |
423.49 |
| Jan 13 2022 |
5305 |
423.49 |
| Jan 06 2022 |
5440 |
423.49 |
| Dec 30 2021 |
5468 |
423.49 |
| Dec 23 2021 |
5485 |
423.49 |
| Dec 16 2021 |
5488 |
423.49 |
| Dec 09 2021 |
5526 |
423.49 |
| Dec 02 2021 |
5634 |
423.49 |
| Nov 25 2021 |
5656 |
423.49 |
| Nov 18 2021 |
5722 |
423.49 |
| Nov 11 2021 |
5727 |
423.49 |
| Nov 04 2021 |
5938 |
425.85 |
| Oct 28 2021 |
6136 |
425.85 |
| Oct 21 2021 |
6140 |
425.85 |
| Oct 14 2021 |
6421 |
431.67 |
| Oct 07 2021 |
5724 |
415.23 |
| Sep 30 2021 |
6396 |
430.54 |
| Sep 23 2021 |
6531 |
430.54 |
| Sep 16 2021 |
7226 |
444.42 |
| Sep 09 2021 |
7093 |
438.04 |
| Sep 02 2021 |
7687 |
449.94 |
| Aug 26 2021 |
7578 |
446.69 |
| Aug 19 2021 |
7593 |
446.69 |
| Aug 12 2021 |
7611 |
446.69 |
| Aug 05 2021 |
7627 |
446.69 |
| Jul 29 2021 |
7633 |
446.69 |
| Jun 03 2021 |
7181 |
446.69 |
| Nov 06 2020 |
10228 |
475.22 |
| Oct 30 2020 |
11030 |
475.22 |
| Oct 23 2020 |
11842 |
475.22 |
| Oct 16 2020 |
12494 |
475.22 |
| Oct 09 2020 |
10892 |
445.8 |
| Oct 02 2020 |
11282 |
445.8 |
| Sep 25 2020 |
11540 |
445.8 |
| Sep 18 2020 |
11865 |
445.8 |
| Sep 11 2020 |
12152 |
446.69 |
| Sep 04 2020 |
12349 |
446.69 |
| Aug 28 2020 |
12425 |
446.69 |
| Aug 21 2020 |
12471 |
446.69 |
| Aug 14 2020 |
12485 |
446.69 |
| Aug 07 2020 |
12597 |
446.69 |
| Jul 31 2020 |
12650 |
446.69 |
| Jul 24 2020 |
12650 |
446.69 |
| Jul 17 2020 |
12671 |
446.69 |
| Jul 10 2020 |
12695 |
446.69 |
| Jul 03 2020 |
12746 |
446.69 |
| Jun 26 2020 |
12746 |
446.69 |
| Jun 19 2020 |
12746 |
446.69 |
| Jun 12 2020 |
12751 |
446.69 |
| Jun 05 2020 |
12774 |
446.69 |
| May 29 2020 |
12794 |
446.69 |
| May 22 2020 |
12835 |
446.69 |
| May 15 2020 |
12835 |
446.69 |
| May 08 2020 |
12843 |
446.69 |
| May 01 2020 |
12846 |
446.69 |
| Apr 24 2020 |
12887 |
446.69 |
| Apr 17 2020 |
12888 |
446.69 |
| Apr 10 2020 |
12888 |
446.69 |
| Apr 03 2020 |
12888 |
446.69 |
| Mar 27 2020 |
12888 |
446.69 |
| Mar 20 2020 |
12898 |
446.69 |
| Mar 13 2020 |
12898 |
446.69 |
| Mar 06 2020 |
12898 |
446.69 |
| Feb 28 2020 |
12873 |
446.69 |
| Feb 21 2020 |
12926 |
446.69 |
| Feb 14 2020 |
12933 |
446.69 |
| Feb 07 2020 |
12954 |
446.69 |
| Jan 31 2020 |
12976 |
446.69 |
| Jan 24 2020 |
12628 |
446.69 |
| Jan 17 2020 |
12666 |
446.69 |
| Jan 10 2020 |
13263 |
446.69 |
| Jan 03 2020 |
13164 |
446.69 |
| Dec 27 2019 |
13170 |
446.69 |
| Dec 20 2019 |
13197 |
446.69 |
| Dec 13 2019 |
13251 |
446.69 |
| Dec 06 2019 |
13146 |
446.69 |
| Nov 29 2019 |
13413 |
446.69 |
| Nov 22 2019 |
13468 |
446.69 |
| Nov 15 2019 |
13581 |
446.69 |
| Nov 08 2019 |
14347 |
453 |
| Nov 01 2019 |
14424 |
453 |
| Oct 25 2019 |
14407 |
453 |
| Oct 18 2019 |
14056 |
453 |
| Oct 11 2019 |
16660 |
476.81 |
| Oct 04 2019 |
16570 |
474.54 |
| Sep 27 2019 |
15804 |
467.38 |
| Sep 20 2019 |
13951 |
451.39 |
| Sep 13 2019 |
14713 |
458.95 |
| Sep 06 2019 |
14393 |
458.95 |
| Aug 30 2019 |
13226 |
446.06 |
| Aug 23 2019 |
12234 |
435.18 |
| Aug 16 2019 |
12147 |
435.18 |
| Aug 09 2019 |
12147 |
435.18 |
| Aug 02 2019 |
12154 |
435.18 |
| Jul 26 2019 |
12156 |
435.18 |
| Jul 19 2019 |
12171 |
435.18 |
| Jul 12 2019 |
12196 |
435.18 |
| Jul 05 2019 |
12208 |
435.18 |
| Jun 28 2019 |
12232 |
435.18 |
| Jun 21 2019 |
12253 |
435.18 |
| Jun 14 2019 |
12245 |
435.18 |
| Jun 07 2019 |
12232 |
435.18 |
| May 31 2019 |
12253 |
435.18 |
| May 24 2019 |
12254 |
435.18 |
| May 17 2019 |
12280 |
435.18 |
| May 10 2019 |
12276 |
435.18 |
| May 03 2019 |
12282 |
435.18 |
| Apr 26 2019 |
12274 |
435.18 |
| Apr 19 2019 |
12275 |
435.18 |
| Apr 12 2019 |
12277 |
435.18 |
| Apr 05 2019 |
12277 |
435.18 |
| Mar 29 2019 |
12278 |
435.18 |
| Mar 22 2019 |
12272 |
435.18 |
| Mar 15 2019 |
12280 |
435.18 |
| Mar 08 2019 |
12225 |
435.18 |
| Mar 01 2019 |
12228 |
435.18 |
| Feb 22 2019 |
12222 |
435.18 |
| Feb 15 2019 |
12241 |
435.18 |
| Feb 08 2019 |
12228 |
435.18 |
| Feb 01 2019 |
12251 |
435.18 |
| Jan 25 2019 |
12251 |
435.18 |
| Jan 18 2019 |
11856 |
435.18 |
| Jan 11 2019 |
12402 |
435.18 |
| Jan 04 2019 |
12476 |
435.18 |
| Dec 28 2018 |
12477 |
435.18 |
| Dec 21 2018 |
12398 |
435.18 |
| Dec 14 2018 |
12439 |
435.18 |
| Dec 07 2018 |
10145 |
408.97 |
| Nov 30 2018 |
10270 |
408.97 |
| Nov 23 2018 |
10355 |
408.97 |
| Nov 16 2018 |
10542 |
408.97 |
| Nov 09 2018 |
10486 |
408.29 |
| Nov 02 2018 |
10289 |
405.99 |
| Oct 26 2018 |
10026 |
405.99 |
| Oct 19 2018 |
10052 |
405.99 |
| Oct 12 2018 |
9986 |
405.99 |
| Oct 05 2018 |
9801 |
405.99 |
| Sep 28 2018 |
9026 |
396.74 |
| Sep 21 2018 |
9144 |
398.4 |
| Sep 14 2018 |
9009 |
398.4 |
| Sep 07 2018 |
8574 |
392.84 |
| Aug 31 2018 |
8594 |
393.86 |
| Aug 24 2018 |
7494 |
379.39 |
| Aug 17 2018 |
7490 |
379.39 |
| Aug 10 2018 |
7492 |
379.39 |
| Aug 03 2018 |
7505 |
379.39 |
| Jul 27 2018 |
7513 |
379.39 |
| Jul 20 2018 |
7518 |
379.39 |
| Jul 13 2018 |
7518 |
379.39 |
| Jul 06 2018 |
7510 |
379.39 |
| Jun 29 2018 |
7554 |
379.39 |
| Jun 22 2018 |
7554 |
379.39 |
| Jun 15 2018 |
7563 |
379.39 |
| Jun 08 2018 |
7578 |
379.39 |
| Jun 01 2018 |
7569 |
379.39 |
| May 25 2018 |
7580 |
379.39 |
| May 18 2018 |
7579 |
379.39 |
| May 11 2018 |
7592 |
379.39 |
| May 04 2018 |
7630 |
379.39 |
| Apr 27 2018 |
7624 |
379.39 |
| Apr 20 2018 |
7645 |
379.39 |
| Apr 13 2018 |
7643 |
379.39 |
| Apr 06 2018 |
7643 |
379.39 |
| Mar 30 2018 |
7645 |
379.39 |
| Mar 23 2018 |
7645 |
379.39 |
| Mar 16 2018 |
7637 |
379.39 |
| Mar 09 2018 |
7637 |
379.39 |
| Mar 02 2018 |
7638 |
379.39 |
| Feb 23 2018 |
7635 |
379.39 |
| Feb 16 2018 |
7642 |
379.39 |
| Feb 09 2018 |
7640 |
379.39 |
| Feb 02 2018 |
7654 |
379.39 |
| Jan 26 2018 |
7678 |
379.39 |
| Jan 19 2018 |
7656 |
379.39 |
| Jan 12 2018 |
7363 |
379.39 |
| Jan 05 2018 |
6455 |
363.89 |
| Dec 29 2017 |
6458 |
363.89 |
| Dec 22 2017 |
6459 |
363.89 |
| Dec 15 2017 |
6447 |
363.89 |
| Dec 08 2017 |
7792 |
380.11 |
| Dec 01 2017 |
7828 |
380.11 |
| Nov 24 2017 |
7845 |
380.11 |
| Nov 17 2017 |
7852 |
380.11 |
| Nov 10 2017 |
8029 |
380.11 |
| Nov 03 2017 |
7995 |
380.11 |
| Oct 27 2017 |
7864 |
380.11 |
| Oct 20 2017 |
7696 |
377.64 |
| Oct 13 2017 |
7589 |
377.64 |
| Oct 06 2017 |
7480 |
377.64 |
| Sep 29 2017 |
7869 |
382.41 |
| Sep 22 2017 |
7847 |
382.55 |
| Sep 15 2017 |
7881 |
382.55 |
| Sep 08 2017 |
8052 |
385.86 |
| Sep 01 2017 |
8066 |
385.86 |
| Aug 25 2017 |
9241 |
399.61 |
| Aug 18 2017 |
9263 |
399.61 |
| Aug 11 2017 |
9218 |
399.61 |
| Aug 04 2017 |
9233 |
399.61 |
| Jul 28 2017 |
9231 |
399.61 |
| Jul 21 2017 |
9244 |
399.61 |
| Jul 14 2017 |
9250 |
399.61 |
| Jul 07 2017 |
9246 |
399.61 |
| Jun 30 2017 |
9257 |
399.61 |
| Jun 23 2017 |
9254 |
399.61 |
| Jun 16 2017 |
9253 |
399.61 |
| Jun 09 2017 |
9231 |
399.61 |
| Jun 02 2017 |
9228 |
399.61 |
| May 26 2017 |
9117 |
399.61 |
| May 19 2017 |
9131 |
399.61 |
| May 12 2017 |
9094 |
399.61 |
| May 05 2017 |
9072 |
399.61 |
| Apr 28 2017 |
9065 |
399.61 |
| Apr 21 2017 |
9050 |
399.61 |
| Apr 14 2017 |
9056 |
399.61 |
| Apr 07 2017 |
9057 |
399.61 |
| Mar 31 2017 |
9057 |
399.61 |
| Mar 24 2017 |
9058 |
399.61 |
| Mar 17 2017 |
9046 |
399.61 |
| Mar 10 2017 |
9056 |
399.61 |
| Mar 03 2017 |
9056 |
399.61 |
| Feb 24 2017 |
9063 |
399.61 |
| Feb 17 2017 |
9073 |
399.61 |
| Feb 10 2017 |
9089 |
399.61 |
| Feb 03 2017 |
9082 |
399.61 |
| Jan 27 2017 |
9096 |
399.61 |
| Jan 20 2017 |
9119 |
399.61 |
| Jan 13 2017 |
9124 |
399.61 |
| Jan 06 2017 |
11192 |
419.6 |
| Dec 30 2016 |
11258 |
419.6 |
| Dec 23 2016 |
11260 |
419.6 |
| Dec 16 2016 |
11310 |
419.6 |
| Dec 09 2016 |
11339 |
419.6 |
| Dec 02 2016 |
11007 |
414.35 |
| Nov 25 2016 |
10931 |
414.35 |
| Nov 18 2016 |
11017 |
414.35 |
| Nov 11 2016 |
11629 |
419.36 |
| Nov 04 2016 |
11123 |
414.47 |
| Oct 28 2016 |
11014 |
414.47 |
| Oct 21 2016 |
11901 |
422.08 |
| Oct 14 2016 |
11792 |
422.08 |
| Oct 07 2016 |
11625 |
420.98 |
| Sep 30 2016 |
11467 |
419.77 |
| Sep 23 2016 |
11370 |
420.94 |
| Sep 16 2016 |
11101 |
420.94 |
| Sep 09 2016 |
11054 |
420.94 |
| Sep 02 2016 |
11023 |
420.94 |
| Aug 26 2016 |
12216 |
432.12 |
| Aug 19 2016 |
11925 |
432.12 |
| Aug 12 2016 |
11915 |
432.12 |
| Aug 05 2016 |
11931 |
432.12 |
| Jul 29 2016 |
11932 |
432.12 |
| Jul 22 2016 |
11911 |
432.12 |
| Jun 28 2016 |
11912 |
432.12 |
| Jun 21 2016 |
11961 |
432.12 |
| Jun 14 2016 |
11961 |
432.12 |
| Jun 07 2016 |
11961 |
432.12 |
| May 31 2016 |
11966 |
432.12 |
| May 24 2016 |
11966 |
432.12 |
| May 17 2016 |
11954 |
432.12 |
| May 10 2016 |
11954 |
432.12 |
| May 03 2016 |
11955 |
432.12 |
| Apr 26 2016 |
11955 |
432.12 |
| Apr 19 2016 |
11940 |
432.12 |
| Apr 12 2016 |
11969 |
432.12 |
| Apr 05 2016 |
11969 |
432.12 |
| Mar 29 2016 |
11969 |
432.12 |
| Mar 22 2016 |
11963 |
432.12 |
| Mar 15 2016 |
11960 |
432.12 |
| Mar 08 2016 |
11970 |
432.12 |
| Mar 01 2016 |
11966 |
432.12 |
| Feb 23 2016 |
11959 |
432.12 |
| Feb 16 2016 |
11911 |
432.12 |
| Feb 09 2016 |
11911 |
432.12 |
| Feb 02 2016 |
11856 |
432.12 |
| Jan 26 2016 |
11878 |
432.12 |
| Jan 19 2016 |
11888 |
432.12 |
| Jan 12 2016 |
11500 |
432.12 |
| Jan 05 2016 |
11824 |
432.12 |
| Dec 29 2015 |
11841 |
432.12 |
| Dec 22 2015 |
11717 |
432.12 |
| Dec 15 2015 |
11644 |
432.12 |
| Dec 08 2015 |
11845 |
432.12 |
| Dec 01 2015 |
11812 |
432.12 |
| Nov 24 2015 |
11723 |
432.12 |
| Nov 17 2015 |
11450 |
432.12 |
| Nov 10 2015 |
11391 |
432.12 |
| Nov 03 2015 |
8377 |
399.83 |
| Oct 27 2015 |
7735 |
392.3 |
| Oct 20 2015 |
7670 |
392.3 |
| Oct 13 2015 |
7346 |
392.3 |
| Oct 06 2015 |
7356 |
392.3 |
| Sep 29 2015 |
6307 |
377.03 |
| Sep 22 2015 |
10138 |
377.13 |
| Sep 15 2015 |
23849 |
377.13 |
| Sep 14 2015 |
7175 |
391.42 |
| Sep 07 2015 |
7195 |
391.42 |
| Aug 31 2015 |
7523 |
396.22 |
| Aug 24 2015 |
7489 |
396.22 |
| Aug 17 2015 |
7497 |
396.22 |
| Aug 10 2015 |
7501 |
396.22 |
| Aug 03 2015 |
7501 |
396.22 |
| Jul 27 2015 |
7501 |
396.22 |
| Jul 20 2015 |
7501 |
396.22 |
| Jul 13 2015 |
7501 |
396.22 |
| Jul 06 2015 |
7501 |
396.22 |
| Jun 29 2015 |
7501 |
396.22 |
| Jun 22 2015 |
7501 |
396.22 |
| Jun 15 2015 |
7501 |
396.22 |
| Jun 08 2015 |
7569 |
396.22 |
| Jun 01 2015 |
7569 |
396.22 |
| May 25 2015 |
7569 |
396.22 |
| May 18 2015 |
7569 |
396.22 |
| May 11 2015 |
7569 |
396.22 |
| May 04 2015 |
7569 |
396.22 |
| Apr 27 2015 |
7561 |
396.22 |
| Apr 20 2015 |
7554 |
396.22 |
| Apr 13 2015 |
7553 |
396.22 |
| Apr 06 2015 |
7562 |
396.22 |
| Mar 30 2015 |
7562 |
396.22 |
| Mar 23 2015 |
7573 |
396.22 |
| Mar 16 2015 |
7567 |
396.22 |
| Mar 09 2015 |
7566 |
396.22 |
| Mar 02 2015 |
7553 |
396.22 |
| Feb 23 2015 |
7486 |
396.22 |
| Feb 16 2015 |
7483 |
396.22 |
| Feb 09 2015 |
7493 |
396.22 |
| Feb 02 2015 |
7497 |
396.22 |
| Jan 26 2015 |
7497 |
396.22 |
| Jan 19 2015 |
7485 |
396.22 |
| Jan 12 2015 |
7387 |
396.22 |
| Jan 05 2015 |
7607 |
396.22 |
| Dec 29 2014 |
7604 |
396.22 |
| Dec 22 2014 |
7633 |
396.22 |
| Dec 15 2014 |
7500 |
396.22 |
| Dec 08 2014 |
7554 |
396.22 |
| Dec 01 2014 |
7582 |
396.22 |
| Nov 24 2014 |
7610 |
396.22 |
| Nov 17 2014 |
7656 |
396.22 |
| Nov 10 2014 |
9712 |
420.32 |
| Nov 03 2014 |
9586 |
420.32 |
| Oct 27 2014 |
8917 |
412.09 |
| Oct 20 2014 |
9065 |
412.09 |
| Oct 13 2014 |
8989 |
412.09 |
| Oct 06 2014 |
8912 |
412.04 |
| Sep 29 2014 |
8579 |
407.03 |
| Sep 22 2014 |
9506 |
417.34 |
| Sep 15 2014 |
9466 |
417.34 |
| Sep 08 2014 |
9467 |
417.34 |
| Sep 01 2014 |
9508 |
417.34 |
| Aug 25 2014 |
9572 |
417.98 |
| Aug 18 2014 |
9573 |
417.98 |
| Aug 11 2014 |
9573 |
417.98 |
| Aug 04 2014 |
9573 |
417.98 |
| Jul 28 2014 |
9573 |
417.98 |
| Jul 21 2014 |
9587 |
417.98 |
| Jul 14 2014 |
9588 |
417.98 |
| Jul 07 2014 |
9588 |
417.98 |
| Jun 30 2014 |
9588 |
417.98 |
| Jun 23 2014 |
9588 |
417.98 |
| Jun 16 2014 |
9588 |
417.98 |
| Jun 09 2014 |
9588 |
417.98 |
| Jun 02 2014 |
9588 |
417.98 |
| May 26 2014 |
9588 |
417.98 |
| May 19 2014 |
9588 |
417.98 |
| May 12 2014 |
9590 |
417.98 |
| May 05 2014 |
9590 |
417.98 |
| Apr 28 2014 |
9591 |
417.98 |
| Apr 21 2014 |
9591 |
417.98 |
| Apr 14 2014 |
9604 |
417.98 |
| Apr 07 2014 |
9604 |
417.98 |
| Mar 31 2014 |
9605 |
417.98 |
| Mar 24 2014 |
9605 |
417.98 |
| Mar 17 2014 |
9605 |
417.98 |
| Mar 10 2014 |
9605 |
417.98 |
| Mar 03 2014 |
9605 |
417.98 |
| Feb 24 2014 |
9602 |
417.98 |
| Feb 17 2014 |
9611 |
417.98 |
| Feb 10 2014 |
9609 |
417.98 |
| Feb 03 2014 |
9596 |
417.98 |
| Jan 27 2014 |
9655 |
417.98 |
| Jan 20 2014 |
9614 |
417.98 |
| Jan 13 2014 |
9453 |
417.98 |
| Jan 06 2014 |
9410 |
417.98 |
| Dec 30 2013 |
9512 |
417.98 |
| Dec 23 2013 |
9317 |
417.98 |
| Dec 16 2013 |
9437 |
420.84 |
| Dec 09 2013 |
9489 |
420.84 |
| Dec 02 2013 |
9666 |
420.84 |
| Nov 25 2013 |
9827 |
420.77 |
| Nov 18 2013 |
9923 |
420.77 |
| Nov 11 2013 |
10534 |
428.3 |
| Nov 04 2013 |
10435 |
428.3 |
| Oct 28 2013 |
10731 |
432 |
| Oct 21 2013 |
10645 |
433.17 |
| Oct 14 2013 |
11455 |
442.73 |
| Oct 07 2013 |
11445 |
442.73 |
| Sep 30 2013 |
14457 |
472.94 |
| Sep 23 2013 |
16581 |
495.18 |
| Sep 16 2013 |
16358 |
493.42 |
| Sep 09 2013 |
16313 |
493.42 |
| Sep 02 2013 |
16436 |
493.42 |
| Aug 26 2013 |
16855 |
498.88 |
| Aug 19 2013 |
15168 |
480.59 |
| Aug 12 2013 |
15168 |
480.59 |
| Aug 05 2013 |
15170 |
480.59 |
| Jul 29 2013 |
15171 |
480.59 |
| Jul 22 2013 |
15212 |
480.59 |
| Jul 15 2013 |
15212 |
480.59 |
| Jul 08 2013 |
15212 |
480.59 |
| Jul 01 2013 |
15212 |
480.59 |
| Jun 24 2013 |
15213 |
480.59 |
| Jun 17 2013 |
15213 |
480.59 |
| Jun 10 2013 |
15213 |
480.59 |
| Jun 03 2013 |
15213 |
480.59 |
| May 27 2013 |
15213 |
480.59 |
| May 20 2013 |
15213 |
480.59 |
| May 13 2013 |
15213 |
480.59 |
| May 06 2013 |
15213 |
480.59 |
| Apr 29 2013 |
15213 |
480.59 |
| Apr 22 2013 |
15174 |
480.59 |
| Apr 15 2013 |
15181 |
480.59 |
| Apr 08 2013 |
15181 |
480.59 |
| Apr 01 2013 |
15181 |
480.59 |
| Mar 25 2013 |
15173 |
480.59 |
| Mar 18 2013 |
15173 |
480.59 |
| Mar 11 2013 |
15173 |
480.59 |
| Mar 04 2013 |
15173 |
480.59 |
| Feb 25 2013 |
15173 |
480.59 |
| Feb 18 2013 |
15180 |
480.59 |
| Feb 11 2013 |
15189 |
480.59 |
| Feb 04 2013 |
15155 |
480.59 |
| Jan 28 2013 |
15202 |
480.59 |
| Jan 21 2013 |
15225 |
480.59 |
| Jan 14 2013 |
15307 |
480.59 |
| Jan 07 2013 |
15261 |
480.59 |
| Dec 31 2012 |
15263 |
480.59 |
| Dec 24 2012 |
15254 |
480.59 |
| Dec 17 2012 |
14704 |
474.77 |
| Dec 10 2012 |
14549 |
474.77 |
| Dec 03 2012 |
13802 |
465.04 |
| Nov 26 2012 |
13274 |
460.37 |
| Nov 19 2012 |
13329 |
460.37 |
| Nov 12 2012 |
13434 |
460.37 |
| Nov 05 2012 |
13421 |
460.37 |
| Oct 29 2012 |
13595 |
460.93 |
| Oct 22 2012 |
13646 |
460.93 |
| Oct 15 2012 |
13458 |
460.93 |
| Oct 02 2012 |
13133 |
460.93 |
| Sep 26 2012 |
12217 |
450.74 |
| Sep 20 2012 |
12073 |
450.74 |
| Sep 13 2012 |
11923 |
450.74 |
| Jan 19 2012 |
12737 |
468.96 |
| Dec 29 2011 |
12645 |
468.95 |
| Dec 13 2011 |
12355 |
467.48 |
| Dec 09 2011 |
12294 |
466.43 |
| Dec 01 2011 |
11983 |
462.73 |
| Nov 25 2011 |
11015 |
449.27 |
| Nov 17 2011 |
10159 |
440.46 |
| Nov 10 2011 |
10824 |
446.27 |
| Nov 04 2011 |
10688 |
444.9 |
| Oct 28 2011 |
10627 |
444.9 |
| Oct 21 2011 |
10107 |
438.01 |
| Oct 14 2011 |
9984 |
438.01 |
| Oct 07 2011 |
9737 |
438.01 |
| Sep 30 2011 |
10361 |
446.28 |
| Sep 27 2011 |
10793 |
455.02 |
| Sep 23 2011 |
11556 |
464.71 |
| Sep 16 2011 |
12216 |
477.1 |
| Sep 09 2011 |
11443 |
470.97 |
| Jan 13 2011 |
12471 |
486.65 |
| Dec 28 2010 |
12694 |
486.69 |
| Dec 14 2010 |
12594 |
486.72 |
| Dec 03 2010 |
12665 |
486.74 |
| Nov 26 2010 |
12633 |
486.75 |
| Nov 19 2010 |
12772 |
490 |
| Nov 12 2010 |
13718 |
505.5 |
| Nov 04 2010 |
14551 |
517.37 |
| Oct 28 2010 |
14999 |
529.38 |
| Oct 22 2010 |
16235 |
550.35 |
| Oct 14 2010 |
16006 |
550.52 |
| Oct 05 2010 |
15357 |
558.06 |
| Sep 29 2010 |
16356 |
568.7 |
| Sep 24 2010 |
15309 |
562.3 |
| Sep 17 2010 |
14825 |
565.85 |
| Sep 10 2010 |
14526 |
565.85 |
| Aug 15 2010 |
12671 |
581.24 |
| Jan 29 2010 |
14866 |
572.9 |
| Jan 15 2010 |
14806 |
572.9 |
| Jan 08 2010 |
14661 |
572.9 |
| Dec 18 2009 |
14200 |
572.9 |
| Dec 09 2009 |
14002 |
572.9 |
| Dec 04 2009 |
13627 |
572.9 |
| Nov 27 2009 |
13477 |
572.9 |
| Nov 20 2009 |
13025 |
573.15 |
| Nov 13 2009 |
12348 |
573.15 |
| Nov 06 2009 |
11651 |
561.36 |
| Oct 30 2009 |
14119 |
568.9 |
| Oct 23 2009 |
13604 |
568.9 |
| Oct 16 2009 |
12983 |
561.36 |
| Oct 09 2009 |
12836 |
561.36 |
| Oct 02 2009 |
12247 |
561.36 |
| Sep 25 2009 |
12065 |
571.56 |
| Sep 18 2009 |
11372 |
562 |
| Sep 11 2009 |
11266 |
562 |
