| Sep 09 2016 |
8844 |
397.35 |
| Sep 02 2016 |
8829 |
397.35 |
| Aug 26 2016 |
8850 |
397.35 |
| Aug 19 2016 |
8640 |
397.35 |
| Aug 12 2016 |
8630 |
397.35 |
| Aug 05 2016 |
8644 |
397.35 |
| Jul 29 2016 |
8645 |
397.35 |
| Jul 22 2016 |
8630 |
397.35 |
| Jun 28 2016 |
8631 |
397.35 |
| Jun 21 2016 |
8659 |
397.35 |
| Jun 14 2016 |
8659 |
397.35 |
| Jun 07 2016 |
8659 |
397.35 |
| May 31 2016 |
8660 |
397.35 |
| May 24 2016 |
8660 |
397.35 |
| May 17 2016 |
8653 |
397.35 |
| May 10 2016 |
8653 |
397.35 |
| May 03 2016 |
8653 |
397.35 |
| Apr 26 2016 |
8653 |
397.35 |
| Apr 19 2016 |
8646 |
397.35 |
| Apr 12 2016 |
8666 |
397.35 |
| Apr 05 2016 |
8666 |
397.35 |
| Mar 29 2016 |
8666 |
397.35 |
| Mar 22 2016 |
8664 |
397.35 |
| Mar 15 2016 |
8662 |
397.35 |
| Mar 08 2016 |
8668 |
397.35 |
| Mar 01 2016 |
8664 |
397.35 |
| Feb 23 2016 |
8656 |
397.35 |
| Feb 16 2016 |
8620 |
397.35 |
| Feb 09 2016 |
8620 |
397.35 |
| Feb 02 2016 |
8569 |
397.35 |
| Jan 26 2016 |
8586 |
397.35 |
| Jan 19 2016 |
8594 |
397.35 |
| Jan 12 2016 |
8258 |
397.35 |
| Jan 05 2016 |
8520 |
397.35 |
| Dec 29 2015 |
8531 |
397.35 |
| Dec 22 2015 |
8432 |
397.35 |
| Dec 15 2015 |
8340 |
397.35 |
| Dec 08 2015 |
8497 |
397.35 |
| Dec 01 2015 |
8459 |
397.35 |
| Nov 24 2015 |
8385 |
397.35 |
| Nov 17 2015 |
8203 |
397.35 |
| Nov 10 2015 |
8128 |
397.35 |
| Nov 03 2015 |
8176 |
397.35 |
| Oct 27 2015 |
8173 |
397.35 |
| Oct 20 2015 |
8111 |
397.35 |
| Oct 13 2015 |
7752 |
397.35 |
| Oct 06 2015 |
7762 |
397.35 |
| Sep 29 2015 |
7792 |
397.35 |
| Sep 22 2015 |
13581 |
397.35 |
| Sep 15 2015 |
17382 |
397.35 |
| Sep 23 2011 |
7490 |
413.57 |
| Sep 16 2011 |
7301 |
413.57 |
| Sep 09 2011 |
7140 |
413.57 |
| Jan 13 2011 |
7067 |
413.57 |
| Dec 28 2010 |
7279 |
413.57 |
| Dec 14 2010 |
7249 |
413.57 |
| Dec 03 2010 |
7271 |
413.57 |
| Nov 26 2010 |
7259 |
413.57 |
| Nov 19 2010 |
7212 |
413.57 |
| Nov 12 2010 |
7105 |
413.57 |
| Nov 04 2010 |
7035 |
413.57 |
| Oct 28 2010 |
6790 |
413.57 |
| Oct 22 2010 |
6685 |
413.57 |
| Oct 14 2010 |
6603 |
413.57 |
| Oct 05 2010 |
6175 |
413.57 |
| Sep 29 2010 |
6293 |
413.57 |
| Sep 17 2010 |
7075 |
434.8 |
| Sep 10 2010 |
6951 |
434.8 |
| Jan 29 2010 |
9675 |
479.62 |
| Jan 15 2010 |
9629 |
479.62 |
| Jan 08 2010 |
9504 |
479.62 |
| Dec 18 2009 |
9125 |
479.62 |
| Dec 09 2009 |
9003 |
479.62 |
| Dec 04 2009 |
8787 |
479.62 |
| Nov 27 2009 |
8754 |
479.62 |
| Nov 20 2009 |
8413 |
479.62 |
| Nov 13 2009 |
7922 |
479.62 |
| Nov 06 2009 |
7827 |
479.62 |
| Oct 30 2009 |
9104 |
479.62 |
| Oct 23 2009 |
8706 |
479.62 |
| Oct 16 2009 |
8563 |
479.62 |
| Oct 09 2009 |
8448 |
479.62 |
| Oct 02 2009 |
8101 |
479.62 |
| Sep 25 2009 |
7710 |
479.62 |
| Sep 18 2009 |
9698 |
524.44 |
| Sep 11 2009 |
9592 |
524.44 |
