| Oct 28 2010 |
10226 |
463.41 |
| Oct 22 2010 |
10152 |
463.41 |
| Oct 14 2010 |
9974 |
463.41 |
| Oct 05 2010 |
6985 |
427.6 |
| Sep 29 2010 |
7122 |
427.6 |
| Sep 24 2010 |
6882 |
427.6 |
| Sep 17 2010 |
6660 |
427.6 |
| Sep 10 2010 |
6532 |
427.6 |
| Aug 15 2010 |
7488 |
463.41 |
| Jan 29 2010 |
6426 |
425.29 |
| Jan 15 2010 |
6384 |
425.29 |
| Jan 08 2010 |
6266 |
425.29 |
| Dec 18 2009 |
5975 |
425.29 |
| Dec 09 2009 |
5883 |
425.29 |
| Dec 04 2009 |
5758 |
425.29 |
| Nov 27 2009 |
5757 |
425.29 |
| Nov 20 2009 |
5519 |
425.29 |
| Nov 13 2009 |
5208 |
425.29 |
| Nov 06 2009 |
5185 |
425.29 |
| Oct 30 2009 |
5136 |
406.23 |
| Oct 23 2009 |
4892 |
406.23 |
| Oct 16 2009 |
5455 |
420.67 |
| Oct 09 2009 |
5421 |
420.67 |
| Oct 02 2009 |
5220 |
420.67 |
| Sep 25 2009 |
4998 |
420.67 |
| Sep 18 2009 |
4892 |
420.67 |
| Sep 11 2009 |
4827 |
420.67 |
