| Sep 23 2016 |
31239 |
613.93 |
| Sep 16 2016 |
30721 |
613.93 |
| Sep 09 2016 |
30197 |
613.93 |
| Sep 02 2016 |
30115 |
613.93 |
| Aug 26 2016 |
30159 |
613.93 |
| Aug 19 2016 |
29607 |
613.93 |
| Aug 12 2016 |
29597 |
613.93 |
| Aug 05 2016 |
29618 |
613.93 |
| Jul 29 2016 |
29620 |
613.93 |
| Jul 22 2016 |
29588 |
613.93 |
| Jun 28 2016 |
29590 |
613.93 |
| Jun 21 2016 |
29674 |
613.93 |
| Jun 14 2016 |
29674 |
613.93 |
| Jun 07 2016 |
29676 |
613.93 |
| May 31 2016 |
29683 |
613.93 |
| May 24 2016 |
29683 |
613.93 |
| May 17 2016 |
29657 |
613.93 |
| May 10 2016 |
29658 |
613.93 |
| May 03 2016 |
29664 |
613.93 |
| Apr 26 2016 |
29659 |
613.93 |
| Apr 19 2016 |
29615 |
613.93 |
| Apr 12 2016 |
29681 |
613.93 |
| Apr 05 2016 |
29681 |
613.93 |
| Mar 29 2016 |
29681 |
613.93 |
| Mar 22 2016 |
29660 |
613.93 |
| Mar 15 2016 |
29661 |
613.93 |
| Mar 08 2016 |
29685 |
613.93 |
| Mar 01 2016 |
29680 |
613.93 |
| Feb 23 2016 |
29675 |
613.93 |
| Feb 16 2016 |
29588 |
613.93 |
| Feb 09 2016 |
29588 |
613.93 |
| Feb 02 2016 |
29526 |
613.93 |
| Jan 26 2016 |
29570 |
613.93 |
| Jan 19 2016 |
29586 |
613.93 |
| Jan 12 2016 |
29155 |
613.93 |
| Jan 05 2016 |
29637 |
613.93 |
| Dec 29 2015 |
29672 |
613.93 |
| Dec 22 2015 |
29441 |
613.93 |
| Dec 15 2015 |
29309 |
613.93 |
| Dec 08 2015 |
29642 |
613.93 |
| Dec 01 2015 |
29771 |
613.93 |
| Nov 24 2015 |
29504 |
613.93 |
| Nov 17 2015 |
29192 |
613.93 |
| Nov 10 2015 |
29301 |
613.93 |
| Nov 03 2015 |
29435 |
613.93 |
| Oct 27 2015 |
29566 |
613.93 |
| Oct 20 2015 |
29589 |
613.93 |
| Oct 13 2015 |
28938 |
613.93 |
| Oct 06 2015 |
27633 |
599.96 |
| Sep 29 2015 |
25299 |
573.11 |
| Sep 22 2015 |
33459 |
573.11 |
| Sep 15 2015 |
11637 |
573.11 |
| Sep 14 2015 |
24317 |
573.11 |
| Sep 07 2015 |
24235 |
573.11 |
| Aug 31 2015 |
24276 |
573.11 |
| Aug 24 2015 |
24186 |
573.11 |
| Aug 17 2015 |
24230 |
573.11 |
| Aug 10 2015 |
24245 |
573.11 |
| Aug 03 2015 |
24245 |
573.11 |
| Jul 27 2015 |
24245 |
573.11 |
| Jul 20 2015 |
24244 |
573.11 |
| Jul 13 2015 |
24244 |
573.11 |
| Jul 06 2015 |
24244 |
573.11 |
| Jun 29 2015 |
24244 |
573.11 |
| Jun 22 2015 |
24244 |
573.11 |
| Jun 15 2015 |
24244 |
573.11 |
| Jun 08 2015 |
24418 |
573.11 |
| Jun 01 2015 |
24418 |
573.11 |
| May 25 2015 |
24418 |
573.11 |
| May 18 2015 |
24418 |
573.11 |
| May 11 2015 |
24418 |
573.11 |
| May 04 2015 |
24418 |
573.11 |
| Apr 27 2015 |
24389 |
573.11 |
| Apr 20 2015 |
24373 |
573.11 |
| Apr 13 2015 |
24372 |
573.11 |
| Apr 06 2015 |
24412 |
573.11 |
| Mar 30 2015 |
24412 |
573.11 |
| Mar 23 2015 |
24432 |
573.11 |
| Mar 16 2015 |
24409 |
573.11 |
| Mar 09 2015 |
24408 |
573.11 |
| Mar 02 2015 |
24399 |
573.11 |
| Feb 23 2015 |
24232 |
573.11 |
| Feb 16 2015 |
24203 |
573.11 |
| Feb 09 2015 |
24213 |
573.11 |
| Feb 02 2015 |
24220 |
573.11 |
| Jan 26 2015 |
24203 |
573.11 |
| Jan 19 2015 |
24176 |
573.11 |
| Jan 12 2015 |
24033 |
573.11 |
| Jan 05 2015 |
24354 |
573.11 |
| Dec 29 2014 |
24371 |
573.11 |
| Dec 22 2014 |
24418 |
573.11 |
| Dec 15 2014 |
24057 |
573.11 |
| Dec 08 2014 |
24327 |
573.11 |
| Dec 01 2014 |
24486 |
573.11 |
| Nov 24 2014 |
24492 |
573.11 |
| Nov 17 2014 |
24736 |
573.11 |
| Nov 10 2014 |
23496 |
556.92 |
| Nov 03 2014 |
23404 |
556.92 |
| Oct 27 2014 |
20719 |
528.87 |
| Oct 20 2014 |
20906 |
528.87 |
| Oct 13 2014 |
19723 |
518.3 |
| Oct 06 2014 |
18264 |
507.53 |
| Sep 29 2014 |
18435 |
506.88 |
| Sep 22 2014 |
18528 |
506.88 |
| Sep 15 2014 |
18399 |
506.88 |
| Sep 08 2014 |
18297 |
506.88 |
| Sep 01 2014 |
18374 |
506.88 |
| Aug 25 2014 |
18400 |
506.88 |
| Aug 18 2014 |
18408 |
506.88 |
| Aug 11 2014 |
18408 |
506.88 |
| Aug 04 2014 |
18408 |
506.88 |
| Jul 28 2014 |
18408 |
506.88 |
| Jul 21 2014 |
18427 |
506.88 |
| Jul 14 2014 |
18427 |
506.88 |
| Jul 07 2014 |
18427 |
506.88 |
| Jun 30 2014 |
18427 |
506.88 |
| Jun 23 2014 |
18427 |
506.88 |
| Jun 16 2014 |
18427 |
506.88 |
| Jun 09 2014 |
18427 |
506.88 |
| Jun 02 2014 |
18427 |
506.88 |
| May 26 2014 |
18427 |
506.88 |
| May 19 2014 |
18427 |
506.88 |
| May 12 2014 |
18429 |
506.88 |
| May 05 2014 |
18429 |
506.88 |
| Apr 28 2014 |
18430 |
506.88 |
| Apr 21 2014 |
18430 |
506.88 |
| Apr 14 2014 |
18445 |
506.88 |
| Apr 07 2014 |
18445 |
506.88 |
| Mar 31 2014 |
18446 |
506.88 |
| Mar 24 2014 |
18446 |
506.88 |
| Mar 17 2014 |
18446 |
506.88 |
| Mar 10 2014 |
18446 |
506.88 |
| Mar 03 2014 |
18446 |
506.88 |
| Feb 24 2014 |
18440 |
506.88 |
| Feb 17 2014 |
18456 |
506.88 |
| Feb 10 2014 |
18457 |
506.88 |
| Feb 03 2014 |
18445 |
506.88 |
| Jan 27 2014 |
18514 |
506.88 |
| Jan 20 2014 |
18473 |
506.88 |
| Jan 13 2014 |
18284 |
506.88 |
| Jan 06 2014 |
18225 |
506.88 |
| Dec 30 2013 |
18376 |
506.88 |
| Dec 23 2013 |
18154 |
506.88 |
| Dec 16 2013 |
17964 |
506.88 |
| Dec 09 2013 |
17965 |
506.88 |
| Dec 02 2013 |
18183 |
506.88 |
| Nov 25 2013 |
18466 |
506.88 |
| Nov 18 2013 |
18730 |
508.61 |
| Nov 11 2013 |
18710 |
508.61 |
| Nov 04 2013 |
21501 |
538.58 |
| Oct 28 2013 |
21292 |
538.58 |
| Sep 26 2012 |
20946 |
556.89 |
| Sep 20 2012 |
20708 |
556.89 |
| Sep 13 2012 |
20423 |
556.89 |
| Jan 19 2012 |
19707 |
556.89 |
| Dec 29 2011 |
19594 |
556.89 |
| Dec 13 2011 |
19354 |
556.89 |
| Dec 09 2011 |
16825 |
522.14 |
| Dec 01 2011 |
16764 |
521.49 |
| Nov 25 2011 |
16926 |
521.02 |
| Nov 17 2011 |
16830 |
520.43 |
| Nov 10 2011 |
17073 |
519.93 |
| Nov 04 2011 |
14776 |
491.89 |
| Oct 28 2011 |
10338 |
441.77 |
| Oct 21 2011 |
10918 |
446.91 |
| Oct 14 2011 |
10786 |
446.92 |
| Oct 07 2011 |
10505 |
446.93 |
| Sep 30 2011 |
9873 |
440.95 |
| Sep 27 2011 |
9653 |
440.95 |
| Sep 23 2011 |
9513 |
440.27 |
| Sep 16 2011 |
9281 |
440.27 |
| Sep 09 2011 |
9075 |
440.26 |
| Jan 13 2011 |
8951 |
440.21 |
| Dec 28 2010 |
9165 |
440.21 |
| Dec 14 2010 |
9107 |
440.2 |
| Dec 03 2010 |
9369 |
444.01 |
| Nov 26 2010 |
9375 |
444.01 |
| Nov 19 2010 |
9307 |
444.01 |
| Nov 12 2010 |
9151 |
444.01 |
| Nov 04 2010 |
10432 |
460.89 |
| Oct 28 2010 |
10380 |
465.4 |
| Oct 22 2010 |
10895 |
474.03 |
| Oct 14 2010 |
10762 |
474.19 |
| Oct 05 2010 |
10149 |
475.74 |
| Sep 29 2010 |
11140 |
486.98 |
| Sep 24 2010 |
11453 |
498.64 |
| Sep 17 2010 |
11270 |
502.63 |
| Sep 10 2010 |
10936 |
500.45 |
| Aug 15 2010 |
9534 |
505.44 |
| Jan 29 2010 |
11217 |
506.11 |
| Jan 15 2010 |
11164 |
506.11 |
| Jan 08 2010 |
11031 |
506.11 |
| Dec 18 2009 |
10625 |
506.11 |
| Dec 09 2009 |
10479 |
506.11 |
| Dec 04 2009 |
10226 |
506.11 |
| Nov 27 2009 |
10146 |
506.11 |
| Nov 20 2009 |
9760 |
506.11 |
| Nov 13 2009 |
9227 |
506.11 |
| Nov 06 2009 |
8938 |
502.6 |
| Oct 30 2009 |
10447 |
502.6 |
| Oct 23 2009 |
10402 |
509.83 |
| Oct 16 2009 |
10214 |
509.83 |
| Oct 09 2009 |
10105 |
509.83 |
| Oct 02 2009 |
11192 |
539.14 |
| Sep 25 2009 |
11678 |
563.24 |
| Sep 18 2009 |
11425 |
563.24 |
| Sep 11 2009 |
11318 |
563.24 |
