| Sep 16 2016 |
16070 |
466.39 |
| Sep 09 2016 |
15932 |
466.39 |
| Sep 02 2016 |
15872 |
466.39 |
| Aug 26 2016 |
15903 |
466.39 |
| Aug 19 2016 |
15574 |
466.39 |
| Aug 12 2016 |
15561 |
466.39 |
| Aug 05 2016 |
15579 |
466.39 |
| Jul 29 2016 |
15580 |
466.39 |
| Jul 22 2016 |
15558 |
466.39 |
| Jun 28 2016 |
15560 |
466.39 |
| Jun 21 2016 |
15617 |
466.39 |
| Jun 14 2016 |
15617 |
466.39 |
| Jun 07 2016 |
15618 |
466.39 |
| May 31 2016 |
15628 |
466.39 |
| May 24 2016 |
15628 |
466.39 |
| May 17 2016 |
15614 |
466.39 |
| May 10 2016 |
15614 |
466.39 |
| May 03 2016 |
15615 |
466.39 |
| Apr 26 2016 |
15615 |
466.39 |
| Apr 19 2016 |
15594 |
466.39 |
| Apr 12 2016 |
15630 |
466.39 |
| Apr 05 2016 |
15630 |
466.39 |
| Mar 29 2016 |
15630 |
466.39 |
| Mar 22 2016 |
15621 |
466.39 |
| Mar 15 2016 |
15619 |
466.39 |
| Mar 08 2016 |
15635 |
466.39 |
| Mar 01 2016 |
15632 |
466.39 |
| Feb 23 2016 |
15628 |
466.39 |
| Feb 16 2016 |
15569 |
466.39 |
| Feb 09 2016 |
15569 |
466.39 |
| Feb 02 2016 |
15515 |
466.39 |
| Jan 26 2016 |
15551 |
466.39 |
| Jan 19 2016 |
15557 |
466.39 |
| Jan 12 2016 |
15125 |
466.39 |
| Jan 05 2016 |
15502 |
466.39 |
| Dec 29 2015 |
15510 |
466.39 |
| Dec 22 2015 |
15372 |
466.39 |
| Dec 15 2015 |
15258 |
466.39 |
| Dec 08 2015 |
15493 |
466.39 |
| Dec 01 2015 |
15474 |
466.39 |
| Nov 24 2015 |
15360 |
466.39 |
| Nov 17 2015 |
15048 |
466.39 |
| Nov 10 2015 |
15026 |
466.39 |
| Nov 03 2015 |
15078 |
466.39 |
| Oct 27 2015 |
15062 |
466.39 |
| Oct 20 2015 |
14980 |
466.39 |
| Oct 13 2015 |
14416 |
466.39 |
| Oct 06 2015 |
14401 |
466.39 |
| Sep 29 2015 |
14480 |
466.39 |
| Sep 22 2015 |
27867 |
466.39 |
| Sep 26 2012 |
6572 |
379.99 |
| Sep 20 2012 |
6736 |
383.14 |
| Sep 13 2012 |
6421 |
379.39 |
| Jan 19 2012 |
5828 |
379.44 |
| Dec 29 2011 |
5755 |
379.44 |
| Dec 13 2011 |
5672 |
379.44 |
| Dec 09 2011 |
5540 |
377.16 |
| Dec 01 2011 |
5349 |
373.9 |
| Nov 25 2011 |
5091 |
368.48 |
| Nov 17 2011 |
5057 |
368.35 |
| Nov 10 2011 |
5092 |
368.25 |
| Nov 04 2011 |
5079 |
368.17 |
| Oct 28 2011 |
5063 |
368.07 |
| Oct 21 2011 |
5074 |
367.98 |
| Oct 14 2011 |
5047 |
367.89 |
| Oct 07 2011 |
4869 |
367.81 |
| Sep 30 2011 |
5118 |
373.03 |
| Sep 27 2011 |
5029 |
373.02 |
| Sep 23 2011 |
4588 |
365.82 |
| Sep 16 2011 |
4393 |
363.97 |
| Sep 09 2011 |
4313 |
363.97 |
| Jan 13 2011 |
4301 |
363.84 |
| Dec 28 2010 |
4470 |
363.84 |
| Dec 14 2010 |
4453 |
363.83 |
| Dec 03 2010 |
4074 |
356.07 |
| Nov 26 2010 |
4637 |
367.51 |
| Nov 19 2010 |
4022 |
355.74 |
| Nov 12 2010 |
3945 |
355.74 |
| Nov 04 2010 |
3400 |
343.81 |
| Oct 28 2010 |
3151 |
340.62 |
| Oct 22 2010 |
2833 |
332.8 |
| Oct 14 2010 |
2926 |
338.53 |
| Oct 05 2010 |
2941 |
342.17 |
| Sep 29 2010 |
2796 |
336.76 |
| Sep 24 2010 |
2779 |
339.36 |
| Sep 17 2010 |
3148 |
352.44 |
| Sep 10 2010 |
3136 |
353.22 |
| Aug 15 2010 |
3104 |
363 |
| Jan 29 2010 |
3523 |
363 |
| Jan 15 2010 |
3492 |
363 |
| Jan 08 2010 |
3392 |
363 |
| Dec 18 2009 |
3184 |
363 |
| Dec 09 2009 |
3433 |
370.95 |
| Dec 04 2009 |
3678 |
379.23 |
| Nov 27 2009 |
4353 |
396.2 |
| Nov 20 2009 |
4009 |
391.61 |
| Nov 13 2009 |
3761 |
390.39 |
| Nov 06 2009 |
4138 |
400.64 |
| Oct 30 2009 |
4844 |
400.64 |
| Oct 23 2009 |
4524 |
398.94 |
| Oct 16 2009 |
4495 |
398.94 |
| Oct 09 2009 |
5027 |
411.26 |
| Oct 02 2009 |
4447 |
400.97 |
| Sep 25 2009 |
4291 |
401.67 |
| Sep 18 2009 |
4181 |
401.67 |
| Sep 11 2009 |
5024 |
425.97 |
