| Oct 15 2012 |
4926 |
353.62 |
| Oct 02 2012 |
4928 |
353.62 |
| Sep 26 2012 |
4982 |
353.62 |
| Sep 20 2012 |
4920 |
353.62 |
| Sep 13 2012 |
4891 |
353.62 |
| Jan 19 2012 |
4379 |
353.49 |
| Dec 29 2011 |
4314 |
353.49 |
| Dec 13 2011 |
4257 |
353.5 |
| Dec 09 2011 |
4264 |
353.5 |
| Dec 01 2011 |
4250 |
353.5 |
| Nov 25 2011 |
4532 |
358.05 |
| Nov 17 2011 |
4520 |
358.62 |
| Nov 10 2011 |
5368 |
373.17 |
| Nov 04 2011 |
5364 |
373.17 |
| Oct 28 2011 |
5344 |
373.16 |
| Oct 21 2011 |
5596 |
376.98 |
| Oct 14 2011 |
5701 |
379.85 |
| Oct 07 2011 |
5929 |
386.63 |
| Sep 30 2011 |
5912 |
386.67 |
| Sep 27 2011 |
5803 |
386.69 |
| Sep 23 2011 |
5727 |
386.71 |
| Sep 16 2011 |
5587 |
386.74 |
| Sep 09 2011 |
5487 |
386.77 |
| Jan 13 2011 |
5470 |
387.32 |
| Dec 28 2010 |
5667 |
387.33 |
| Dec 14 2010 |
5653 |
387.35 |
| Dec 03 2010 |
5670 |
387.36 |
| Nov 26 2010 |
5738 |
388.8 |
| Nov 19 2010 |
6529 |
403.01 |
| Nov 12 2010 |
6975 |
411.53 |
| Nov 04 2010 |
6899 |
411.53 |
| Oct 28 2010 |
7015 |
417.48 |
| Oct 22 2010 |
6951 |
417.57 |
| Oct 14 2010 |
6876 |
417.69 |
| Oct 05 2010 |
4887 |
390.03 |
| Sep 29 2010 |
4306 |
375.37 |
| Sep 24 2010 |
4178 |
375.37 |
| Sep 17 2010 |
4373 |
383.46 |
| Sep 10 2010 |
4737 |
392.96 |
| Aug 15 2010 |
6042 |
434.46 |
| Jan 29 2010 |
4169 |
379.38 |
| Jan 15 2010 |
4135 |
379.38 |
| Jan 08 2010 |
4027 |
379.38 |
| Dec 18 2009 |
3804 |
379.38 |
| Dec 09 2009 |
3751 |
379.38 |
| Dec 04 2009 |
3685 |
379.38 |
| Nov 27 2009 |
3713 |
379.38 |
| Nov 20 2009 |
3583 |
379.38 |
| Nov 13 2009 |
3392 |
379.38 |
| Nov 06 2009 |
3381 |
379.38 |
| Oct 30 2009 |
3634 |
370.2 |
| Oct 23 2009 |
3471 |
370.2 |
| Oct 16 2009 |
3477 |
370.2 |
| Oct 09 2009 |
3494 |
371.39 |
| Oct 02 2009 |
3991 |
388.64 |
| Sep 25 2009 |
3842 |
388.71 |
| Sep 18 2009 |
3184 |
371.3 |
| Sep 11 2009 |
2354 |
341.48 |
