Oct 06 2014 |
26273 |
593.9 |
Sep 29 2014 |
26473 |
593.9 |
Sep 22 2014 |
26570 |
593.9 |
Sep 15 2014 |
26289 |
593.9 |
Sep 08 2014 |
26017 |
593.9 |
Sep 01 2014 |
26123 |
593.9 |
Aug 25 2014 |
26166 |
593.9 |
Aug 18 2014 |
26180 |
593.9 |
Aug 11 2014 |
26179 |
593.9 |
Aug 04 2014 |
26179 |
593.9 |
Jul 28 2014 |
26179 |
593.9 |
Jul 21 2014 |
26197 |
593.9 |
Jul 14 2014 |
26198 |
593.9 |
Jul 07 2014 |
26198 |
593.9 |
Jun 30 2014 |
26198 |
593.9 |
Jun 23 2014 |
26198 |
593.9 |
Jun 16 2014 |
26198 |
593.9 |
Jun 09 2014 |
26198 |
593.9 |
Jun 02 2014 |
26198 |
593.9 |
May 26 2014 |
26198 |
593.9 |
May 19 2014 |
26198 |
593.9 |
May 12 2014 |
26199 |
593.9 |
May 05 2014 |
26199 |
593.9 |
Apr 28 2014 |
26200 |
593.9 |
Apr 21 2014 |
26200 |
593.9 |
Apr 14 2014 |
26214 |
593.9 |
Apr 07 2014 |
26214 |
593.9 |
Mar 31 2014 |
26215 |
593.9 |
Mar 24 2014 |
26215 |
593.9 |
Mar 17 2014 |
26215 |
593.9 |
Mar 10 2014 |
26214 |
593.9 |
Mar 03 2014 |
26214 |
593.9 |
Feb 24 2014 |
26208 |
593.9 |
Feb 17 2014 |
26227 |
593.9 |
Feb 10 2014 |
26225 |
593.9 |
Feb 03 2014 |
26218 |
593.9 |
Jan 27 2014 |
26277 |
593.9 |
Jan 20 2014 |
26224 |
593.9 |
Jan 13 2014 |
26038 |
593.9 |
Jan 06 2014 |
25979 |
593.9 |
Dec 30 2013 |
26139 |
593.9 |
Dec 23 2013 |
25921 |
593.9 |
Dec 16 2013 |
25676 |
593.9 |
Dec 09 2013 |
25705 |
593.9 |
Dec 02 2013 |
25977 |
593.9 |
Nov 25 2013 |
26413 |
593.9 |
Nov 18 2013 |
26468 |
593.9 |
Nov 11 2013 |
26527 |
593.9 |
Nov 04 2013 |
26387 |
593.9 |
Oct 28 2013 |
26103 |
593.9 |
Oct 21 2013 |
25469 |
593.9 |
Oct 14 2013 |
25466 |
593.9 |
Sep 23 2013 |
23209 |
572.16 |
Sep 16 2013 |
22917 |
572.16 |
Sep 09 2013 |
22780 |
572.16 |
Sep 02 2013 |
22942 |
572.16 |
Aug 26 2013 |
22886 |
572.16 |
Aug 19 2013 |
22909 |
572.16 |
Aug 12 2013 |
22910 |
572.16 |
Aug 05 2013 |
22912 |
572.16 |
Jul 29 2013 |
22913 |
572.16 |
Jul 22 2013 |
22959 |
572.16 |
Jul 15 2013 |
22959 |
572.16 |
Jul 08 2013 |
22960 |
572.16 |
Jul 01 2013 |
22960 |
572.16 |
Jun 24 2013 |
22961 |
572.16 |
Jun 17 2013 |
22961 |
572.16 |
Jun 10 2013 |
22961 |
572.16 |
Jun 03 2013 |
22961 |
572.16 |
May 27 2013 |
22961 |
572.16 |
May 20 2013 |
22961 |
572.16 |
May 13 2013 |
22961 |
572.16 |
May 06 2013 |
22961 |
572.16 |
Apr 29 2013 |
22961 |
572.16 |
Apr 22 2013 |
22922 |
572.16 |
Apr 15 2013 |
22929 |
572.16 |
Apr 08 2013 |
22929 |
572.16 |
Apr 01 2013 |
22929 |
572.16 |
Mar 25 2013 |
22920 |
572.16 |
Mar 18 2013 |
22920 |
572.16 |
Mar 11 2013 |
22920 |
572.16 |
Mar 04 2013 |
22920 |
572.16 |
Feb 25 2013 |
22920 |
572.16 |
Feb 18 2013 |
22919 |
572.16 |
Feb 11 2013 |
22928 |
572.16 |
Feb 04 2013 |
22892 |
572.16 |
Jan 28 2013 |
22937 |
572.16 |
Jan 21 2013 |
22959 |
572.16 |
Jan 14 2013 |
23079 |
572.16 |
Jan 07 2013 |
23044 |
572.16 |
Dec 31 2012 |
23048 |
572.16 |
Dec 24 2012 |
23059 |
572.16 |
Dec 17 2012 |
23051 |
572.16 |
Dec 10 2012 |
22838 |
572.16 |
Dec 03 2012 |
23065 |
572.16 |
Nov 26 2012 |
22966 |
572.16 |
Nov 19 2012 |
23025 |
572.16 |
Nov 12 2012 |
23151 |
572.16 |
Nov 05 2012 |
23196 |
572.16 |
Oct 29 2012 |
23391 |
572.16 |
Oct 22 2012 |
23182 |
572.16 |
Oct 15 2012 |
22957 |
572.16 |
Sep 26 2012 |
19909 |
542.92 |
Sep 20 2012 |
19715 |
542.92 |
Sep 13 2012 |
18826 |
534.91 |
Jan 19 2012 |
20825 |
573.71 |
Dec 29 2011 |
20712 |
573.75 |
Dec 13 2011 |
20506 |
573.77 |
Dec 09 2011 |
20538 |
573.78 |
Dec 01 2011 |
20540 |
573.79 |
Nov 25 2011 |
20801 |
573.8 |
Nov 17 2011 |
20748 |
573.81 |
Nov 10 2011 |
21089 |
573.82 |
Nov 04 2011 |
22560 |
594.67 |
Oct 28 2011 |
22949 |
601.73 |
Oct 21 2011 |
23094 |
601.82 |
Oct 14 2011 |
22972 |
602.6 |
Oct 07 2011 |
22549 |
602.69 |
Sep 30 2011 |
24010 |
631.29 |
Sep 27 2011 |
23407 |
631.2 |
Sep 23 2011 |
23102 |
626.86 |
Sep 16 2011 |
21999 |
620.99 |
Sep 09 2011 |
20402 |
603.98 |
Jan 13 2011 |
20066 |
603.45 |
Dec 28 2010 |
20257 |
603.43 |
Dec 14 2010 |
20043 |
603.42 |
Dec 03 2010 |
20262 |
603.41 |
Nov 26 2010 |
20313 |
603.4 |
Nov 19 2010 |
20243 |
603.39 |
Nov 12 2010 |
19878 |
603.39 |
Nov 04 2010 |
19963 |
600.26 |
Oct 28 2010 |
19135 |
595.59 |
Oct 22 2010 |
18968 |
595.58 |
Oct 14 2010 |
19347 |
606.17 |
Oct 05 2010 |
18651 |
620.17 |
Sep 29 2010 |
19200 |
620.17 |
Sep 24 2010 |
18899 |
631.65 |
Sep 17 2010 |
19070 |
661.33 |
Sep 10 2010 |
18665 |
661.33 |
Aug 15 2010 |
15420 |
673.87 |
Jan 29 2010 |
18623 |
661.33 |
Jan 15 2010 |
18562 |
661.33 |
Jan 08 2010 |
18411 |
661.33 |
Dec 18 2009 |
17889 |
661.33 |
Dec 09 2009 |
17671 |
661.33 |
Dec 04 2009 |
17187 |
661.33 |
Nov 27 2009 |
16935 |
661.33 |
Nov 20 2009 |
16318 |
661.33 |
Nov 13 2009 |
15456 |
661.33 |
Nov 06 2009 |
15194 |
661.33 |
Oct 30 2009 |
17942 |
652.98 |
Oct 23 2009 |
17389 |
652.98 |
Oct 16 2009 |
16103 |
623.7 |
Oct 09 2009 |
15915 |
623.7 |
Oct 02 2009 |
15149 |
623.7 |
Sep 25 2009 |
14310 |
623.7 |