| Oct 22 2012 |
15381 |
479.36 |
| Oct 15 2012 |
15876 |
486.71 |
| Oct 02 2012 |
15363 |
486.71 |
| Sep 26 2012 |
15362 |
486.71 |
| Sep 20 2012 |
15217 |
486.71 |
| Sep 13 2012 |
15033 |
486.71 |
| Jan 19 2012 |
14298 |
486.7 |
| Dec 29 2011 |
14199 |
486.7 |
| Dec 13 2011 |
14029 |
486.7 |
| Dec 09 2011 |
14055 |
486.7 |
| Dec 01 2011 |
14036 |
486.7 |
| Nov 25 2011 |
14219 |
486.7 |
| Nov 17 2011 |
14142 |
486.7 |
| Nov 10 2011 |
14371 |
486.7 |
| Nov 04 2011 |
14335 |
486.7 |
| Oct 28 2011 |
14233 |
486.7 |
| Oct 14 2010 |
23097 |
729.23 |
| Oct 05 2010 |
21325 |
729.23 |
| Sep 29 2010 |
21850 |
729.23 |
| Sep 24 2010 |
20898 |
729.23 |
| Sep 17 2010 |
19822 |
707.97 |
| Sep 10 2010 |
19397 |
707.97 |
| Aug 15 2010 |
15952 |
729.23 |
| Jan 29 2010 |
19114 |
684.62 |
| Jan 15 2010 |
19054 |
684.62 |
| Jan 08 2010 |
18901 |
684.62 |
| Dec 18 2009 |
18378 |
684.62 |
| Dec 09 2009 |
18150 |
684.62 |
| Dec 04 2009 |
17633 |
684.62 |
| Nov 27 2009 |
17353 |
684.62 |
| Nov 20 2009 |
16723 |
684.62 |
| Nov 13 2009 |
15818 |
684.62 |
| Nov 06 2009 |
15539 |
684.62 |
| Oct 30 2009 |
18654 |
684.62 |
| Oct 23 2009 |
18072 |
684.62 |
| Oct 16 2009 |
17469 |
669.75 |
| Oct 09 2009 |
17265 |
669.75 |
| Oct 02 2009 |
16406 |
669.75 |
| Sep 25 2009 |
15470 |
669.75 |
| Sep 18 2009 |
13673 |
614.57 |
| Sep 11 2009 |
13545 |
614.57 |
