| Dec 22 2022 |
125 |
407.97 |
| Dec 15 2022 |
121 |
407.97 |
| Dec 08 2022 |
125 |
407.97 |
| Dec 01 2022 |
128 |
407.97 |
| Nov 24 2022 |
125 |
407.97 |
| Nov 17 2022 |
125 |
407.97 |
| Nov 10 2022 |
127 |
407.97 |
| Nov 03 2022 |
126 |
407.97 |
| Oct 27 2022 |
129 |
407.97 |
| Oct 20 2022 |
131 |
407.97 |
| Oct 13 2022 |
127 |
407.97 |
| Oct 06 2022 |
109 |
407.97 |
| Sep 29 2022 |
106 |
407.97 |
| Sep 22 2022 |
110 |
407.97 |
| Sep 15 2022 |
107 |
407.97 |
| Sep 08 2022 |
104 |
407.97 |
| Sep 01 2022 |
103 |
407.97 |
| Aug 25 2022 |
103 |
407.97 |
| Aug 18 2022 |
102 |
407.97 |
| Aug 11 2022 |
102 |
407.97 |
| Aug 04 2022 |
104 |
407.97 |
| Jul 28 2022 |
104 |
407.97 |
| Jul 21 2022 |
104 |
407.97 |
| Jul 14 2022 |
104 |
407.97 |
| Jul 07 2022 |
104 |
407.97 |
| Jun 30 2022 |
104 |
407.97 |
| Jun 23 2022 |
105 |
407.97 |
| Jun 16 2022 |
105 |
407.97 |
| Jun 09 2022 |
105 |
407.97 |
| Jun 02 2022 |
105 |
407.97 |
| May 26 2022 |
105 |
407.97 |
| May 19 2022 |
105 |
407.97 |
| May 12 2022 |
105 |
407.97 |
| May 05 2022 |
105 |
407.97 |
| Apr 28 2022 |
105 |
407.97 |
| Apr 21 2022 |
105 |
407.97 |
| Apr 14 2022 |
105 |
407.97 |
| Apr 07 2022 |
105 |
407.97 |
| Mar 31 2022 |
105 |
407.97 |
| Mar 24 2022 |
105 |
407.97 |
| Mar 17 2022 |
105 |
407.97 |
| Mar 10 2022 |
105 |
407.97 |
| Mar 03 2022 |
105 |
407.97 |
| Feb 24 2022 |
106 |
407.97 |
| Feb 17 2022 |
109 |
407.97 |
| Feb 10 2022 |
108 |
407.97 |
| Feb 03 2022 |
108 |
407.97 |
| Jan 27 2022 |
114 |
407.97 |
| Jan 20 2022 |
101 |
407.97 |
| Jan 13 2022 |
101 |
407.97 |
| Jan 06 2022 |
119 |
407.97 |
| Dec 30 2021 |
116 |
407.97 |
| Dec 23 2021 |
113 |
407.97 |
| Dec 16 2021 |
116 |
407.97 |
| Dec 09 2021 |
136 |
407.97 |
| Dec 02 2021 |
132 |
407.97 |
| Nov 25 2021 |
134 |
407.97 |
| Nov 18 2021 |
381 |
395.54 |
| Nov 11 2021 |
386 |
395.54 |
| Nov 04 2021 |
248 |
366.03 |
| Oct 28 2021 |
258 |
366.03 |
| Oct 21 2021 |
242 |
363.81 |
| Oct 14 2021 |
247 |
363.81 |
| Oct 07 2021 |
243 |
362.25 |
| Sep 30 2021 |
198 |
351.83 |
| Sep 23 2021 |
199 |
351.83 |
| Sep 16 2021 |
199 |
351.83 |
| Sep 09 2021 |
200 |
351.83 |
| Sep 02 2021 |
202 |
351.83 |
| Aug 26 2021 |
202 |
351.83 |
| Aug 19 2021 |
202 |
351.83 |
| Aug 12 2021 |
202 |
351.83 |
| Aug 05 2021 |
202 |
351.83 |
| Jul 29 2021 |
202 |
351.83 |
| Jun 03 2021 |
161 |
351.83 |
| Nov 20 2020 |
4714 |
383.11 |
| Nov 13 2020 |
5041 |
383.11 |
| Nov 06 2020 |
4547 |
363.81 |
| Oct 30 2020 |
4819 |
363.81 |
| Oct 23 2020 |
5116 |
363.81 |
| Oct 16 2020 |
5312 |
363.81 |
| Oct 09 2020 |
5805 |
368.38 |
| Oct 02 2020 |
5523 |
360.71 |
| Sep 25 2020 |
5646 |
360.71 |
| Sep 18 2020 |
5788 |
360.71 |
| Sep 11 2020 |
5848 |
360.71 |
| Sep 04 2020 |
5919 |
360.71 |
| Aug 28 2020 |
5954 |
360.71 |
| Aug 21 2020 |
5986 |
360.71 |
| Aug 14 2020 |
5990 |
360.71 |
| Aug 07 2020 |
6049 |
360.71 |
| Jul 31 2020 |
6073 |
360.71 |
| Jul 24 2020 |
6073 |
360.71 |
| Jul 17 2020 |
6087 |
360.71 |
| Jul 10 2020 |
6108 |
360.71 |
| Jul 03 2020 |
6128 |
360.71 |
| Jun 26 2020 |
6128 |
360.71 |
| Jun 19 2020 |
6128 |
360.71 |
| Jun 12 2020 |
6131 |
360.71 |
| Jun 05 2020 |
6142 |
360.71 |
| May 29 2020 |
6154 |
360.71 |
| May 22 2020 |
6162 |
360.71 |
| May 15 2020 |
6162 |
360.71 |
| May 08 2020 |
6163 |
360.71 |
| May 01 2020 |
6166 |
360.71 |
| Apr 24 2020 |
6187 |
360.71 |
| Apr 17 2020 |
6187 |
360.71 |
| Apr 10 2020 |
6187 |
360.71 |
| Apr 03 2020 |
6187 |
360.71 |
| Mar 27 2020 |
6187 |
360.71 |
| Mar 20 2020 |
6190 |
360.71 |
| Mar 13 2020 |
6190 |
360.71 |
| Mar 06 2020 |
6190 |
360.71 |
| Feb 28 2020 |
6197 |
360.71 |
| Feb 21 2020 |
6217 |
360.71 |
| Feb 14 2020 |
6223 |
360.71 |
| Feb 07 2020 |
6231 |
360.71 |
| Jan 31 2020 |
6246 |
360.71 |
| Jan 24 2020 |
5988 |
360.71 |
| Jan 17 2020 |
6007 |
360.71 |
| Jan 10 2020 |
6423 |
360.71 |
| Jan 03 2020 |
6395 |
360.71 |
| Dec 27 2019 |
6401 |
360.71 |
| Dec 20 2019 |
6412 |
360.71 |
| Dec 13 2019 |
6425 |
360.71 |
| Dec 06 2019 |
5629 |
351.2 |
| Nov 29 2019 |
5744 |
351.2 |
| Nov 22 2019 |
6544 |
363.02 |
| Nov 15 2019 |
5908 |
353.23 |
| Nov 08 2019 |
6688 |
364.61 |
| Nov 01 2019 |
6703 |
364.61 |
| Oct 25 2019 |
6622 |
364.61 |
| Oct 18 2019 |
6499 |
364.61 |
| Oct 11 2019 |
5810 |
352.45 |
| Oct 04 2019 |
6522 |
363.8 |
| Sep 27 2019 |
6532 |
363.8 |
| Sep 20 2019 |
6444 |
363.8 |
| Sep 13 2019 |
6477 |
363.8 |
| Sep 06 2019 |
6322 |
363.8 |
| Aug 30 2019 |
6362 |
363.8 |
| Aug 23 2019 |
6387 |
363.8 |
| Aug 16 2019 |
6359 |
363.8 |
| Aug 09 2019 |
6359 |
363.8 |
| Aug 02 2019 |
6362 |
363.8 |
| Jul 26 2019 |
6367 |
363.8 |
| Jul 19 2019 |
6377 |
363.8 |
| Jul 12 2019 |
6384 |
363.8 |
| Jul 05 2019 |
6385 |
363.8 |
| Jun 28 2019 |
6393 |
363.8 |
| Jun 21 2019 |
6402 |
363.8 |
| Jun 14 2019 |
6393 |
363.8 |
| Jun 07 2019 |
6391 |
363.8 |
| May 31 2019 |
6406 |
363.8 |
| May 24 2019 |
6407 |
363.8 |
| May 17 2019 |
6420 |
363.8 |
| May 10 2019 |
6419 |
363.8 |
| May 03 2019 |
6429 |
363.8 |
| Apr 26 2019 |
6429 |
363.8 |
| Apr 19 2019 |
6432 |
363.8 |
| Apr 12 2019 |
6435 |
363.8 |
| Apr 05 2019 |
6435 |
363.8 |
| Mar 29 2019 |
6435 |
363.8 |
| Mar 22 2019 |
6434 |
363.8 |
| Mar 15 2019 |
6442 |
363.8 |
| Mar 08 2019 |
6420 |
363.8 |
| Mar 01 2019 |
6422 |
363.8 |
| Feb 22 2019 |
6420 |
363.8 |
| Feb 15 2019 |
6431 |
363.8 |
| Feb 08 2019 |
6415 |
363.8 |
| Feb 01 2019 |
6433 |
363.8 |
| Jan 25 2019 |
6432 |
363.8 |
| Jan 18 2019 |
6160 |
363.8 |
| Jan 11 2019 |
6539 |
363.8 |
| Jan 04 2019 |
6599 |
363.8 |
| Dec 28 2018 |
6617 |
363.8 |
| Dec 21 2018 |
6566 |
363.8 |
| Dec 14 2018 |
7041 |
370.77 |
| Dec 07 2018 |
7116 |
370.77 |
| Nov 30 2018 |
7204 |
370.77 |
| Nov 23 2018 |
7249 |
370.77 |
| Nov 16 2018 |
6637 |
360.88 |
| Nov 09 2018 |
6228 |
355.78 |
| Nov 02 2018 |
5845 |
349.97 |
| Oct 26 2018 |
5694 |
349.97 |
| Oct 19 2018 |
5741 |
349.97 |
| Oct 12 2018 |
6502 |
361.9 |
| Oct 05 2018 |
6352 |
361.9 |
| Sep 28 2018 |
6045 |
357.44 |
| Sep 21 2018 |
6050 |
357.44 |
| Sep 14 2018 |
5974 |
357.44 |
| Sep 07 2018 |
5978 |
357.44 |
| Aug 31 2018 |
5918 |
357.44 |
| Aug 24 2018 |
5912 |
357.44 |
| Aug 17 2018 |
5907 |
357.44 |
| Aug 10 2018 |
5910 |
357.44 |
| Aug 03 2018 |
5923 |
357.44 |
| Jul 27 2018 |
5931 |
357.44 |
| Jul 20 2018 |
5933 |
357.44 |
| Jul 13 2018 |
5933 |
357.44 |
| Jul 06 2018 |
5929 |
357.44 |
| Jun 29 2018 |
5969 |
357.44 |
| Jun 22 2018 |
5969 |
357.44 |
| Jun 15 2018 |
5973 |
357.44 |
| Jun 08 2018 |
5980 |
357.44 |
| Jun 01 2018 |
5975 |
357.44 |
| May 25 2018 |
5990 |
357.44 |
| May 18 2018 |
5986 |
357.44 |
| May 11 2018 |
5997 |
357.44 |
| May 04 2018 |
6029 |
357.44 |
| Apr 27 2018 |
6025 |
357.44 |
| Apr 20 2018 |
6041 |
357.44 |
| Apr 13 2018 |
6040 |
357.44 |
| Apr 06 2018 |
6040 |
357.44 |
| Mar 30 2018 |
6039 |
357.44 |
| Mar 23 2018 |
6039 |
357.44 |
| Mar 16 2018 |
6036 |
357.44 |
| Mar 09 2018 |
6036 |
357.44 |
| Mar 02 2018 |
6036 |
357.44 |
| Feb 23 2018 |
6037 |
357.44 |
| Feb 16 2018 |
6046 |
357.44 |
| Feb 09 2018 |
6042 |
357.44 |
| Feb 02 2018 |
6057 |
357.44 |
| Jan 26 2018 |
6074 |
357.44 |
| Jan 19 2018 |
6064 |
357.44 |
| Jan 12 2018 |
5804 |
357.44 |
| Jan 05 2018 |
6009 |
357.44 |
| Dec 29 2017 |
6006 |
357.44 |
| Dec 22 2017 |
6003 |
357.44 |
| Dec 15 2017 |
5998 |
357.44 |
| Dec 08 2017 |
6146 |
357.44 |
| Dec 01 2017 |
6184 |
357.44 |
| Nov 24 2017 |
6204 |
357.44 |
| Nov 17 2017 |
6961 |
368.79 |
| Nov 10 2017 |
7424 |
372.64 |
| Nov 03 2017 |
8267 |
383.48 |
| Oct 27 2017 |
9142 |
394.84 |
| Oct 20 2017 |
11860 |
423.72 |
| Oct 13 2017 |
12387 |
430.85 |
| Oct 06 2017 |
12952 |
436.99 |
| Sep 29 2017 |
12955 |
436.99 |
| Sep 22 2017 |
12922 |
436.99 |
| Sep 15 2017 |
12940 |
436.99 |
| Sep 08 2017 |
12836 |
436.99 |
| Sep 01 2017 |
12846 |
436.99 |
| Aug 25 2017 |
12861 |
436.99 |
| Aug 18 2017 |
12887 |
436.99 |
| Aug 11 2017 |
12815 |
436.99 |
| Aug 04 2017 |
12834 |
436.99 |
| Jul 28 2017 |
12833 |
436.99 |
| Jul 21 2017 |
12854 |
436.99 |
| Jul 14 2017 |
12864 |
436.99 |
| Jul 07 2017 |
12859 |
436.99 |
| Jun 30 2017 |
12870 |
436.99 |
| Jun 23 2017 |
12870 |
436.99 |
| Jun 16 2017 |
12865 |
436.99 |
| Jun 09 2017 |
12842 |
436.99 |
| Jun 02 2017 |
12846 |
436.99 |
| May 26 2017 |
12718 |
436.99 |
| May 19 2017 |
12736 |
436.99 |
| May 12 2017 |
12690 |
436.99 |
| May 05 2017 |
12654 |
436.99 |
| Apr 28 2017 |
12636 |
436.99 |
| Apr 21 2017 |
12619 |
436.99 |
| Apr 14 2017 |
12638 |
436.99 |
| Apr 07 2017 |
12639 |
436.99 |
| Mar 31 2017 |
12639 |
436.99 |
| Mar 24 2017 |
12639 |
436.99 |
| Mar 17 2017 |
12631 |
436.99 |
| Mar 10 2017 |
12648 |
436.99 |
| Mar 03 2017 |
12648 |
436.99 |
| Feb 24 2017 |
12646 |
436.99 |
| Feb 17 2017 |
12660 |
436.99 |
| Feb 10 2017 |
12680 |
436.99 |
| Feb 03 2017 |
12669 |
436.99 |
| Jan 27 2017 |
12674 |
436.99 |
| Jan 20 2017 |
12696 |
436.99 |
| Jan 13 2017 |
12707 |
436.99 |
| Jan 06 2017 |
17470 |
480.83 |
| Dec 30 2016 |
17938 |
484.77 |
| Dec 23 2016 |
17939 |
484.77 |
| Dec 16 2016 |
17979 |
484.77 |
| Dec 09 2016 |
18056 |
484.77 |
| Dec 02 2016 |
18420 |
484.77 |
| Nov 25 2016 |
18307 |
484.22 |
| Nov 18 2016 |
18658 |
485.2 |
| Nov 11 2016 |
20276 |
497.25 |
| Nov 04 2016 |
18436 |
480.43 |
| Oct 28 2016 |
18354 |
480.43 |
| Oct 21 2016 |
17407 |
470.59 |
| Oct 14 2016 |
17305 |
470.59 |
| Oct 07 2016 |
17194 |
470.59 |
| Sep 30 2016 |
17192 |
470.59 |
| Sep 23 2016 |
16869 |
470.59 |
| Sep 16 2016 |
16564 |
470.59 |
| Sep 09 2016 |
15455 |
461.84 |
| Sep 02 2016 |
15391 |
461.84 |
| Aug 26 2016 |
15421 |
461.84 |
| Aug 19 2016 |
15090 |
461.84 |
| Aug 12 2016 |
15078 |
461.84 |
| Aug 05 2016 |
15095 |
461.84 |
| Jul 29 2016 |
15096 |
461.84 |
| Jul 22 2016 |
15073 |
461.84 |
| Jun 28 2016 |
15074 |
461.84 |
| Jun 21 2016 |
15130 |
461.84 |
| Jun 14 2016 |
15130 |
461.84 |
| Jun 07 2016 |
15130 |
461.84 |
| May 31 2016 |
15139 |
461.84 |
| May 24 2016 |
15139 |
461.84 |
| May 17 2016 |
15125 |
461.84 |
| May 10 2016 |
15125 |
461.84 |
| May 03 2016 |
15126 |
461.84 |
| Apr 26 2016 |
15126 |
461.84 |
| Apr 19 2016 |
15108 |
461.84 |
| Apr 12 2016 |
15144 |
461.84 |
| Apr 05 2016 |
15144 |
461.84 |
| Mar 29 2016 |
15144 |
461.84 |
| Mar 22 2016 |
15135 |
461.84 |
| Mar 15 2016 |
15133 |
461.84 |
| Mar 08 2016 |
15148 |
461.84 |
| Mar 01 2016 |
15145 |
461.84 |
| Feb 23 2016 |
15143 |
461.84 |
| Feb 16 2016 |
15085 |
461.84 |
| Feb 09 2016 |
15085 |
461.84 |
| Feb 02 2016 |
15031 |
461.84 |
| Jan 26 2016 |
15067 |
461.84 |
| Jan 19 2016 |
15075 |
461.84 |
| Jan 12 2016 |
14643 |
461.84 |
| Jan 05 2016 |
15013 |
461.84 |
| Dec 29 2015 |
15021 |
461.84 |
| Dec 22 2015 |
14898 |
461.84 |
| Dec 15 2015 |
14779 |
461.84 |
| Dec 08 2015 |
15001 |
461.84 |
| Dec 01 2015 |
15003 |
461.89 |
| Nov 24 2015 |
14888 |
461.89 |
| Nov 17 2015 |
14581 |
461.89 |
| Nov 10 2015 |
16480 |
479.93 |
| Nov 03 2015 |
16507 |
479.93 |
| Oct 27 2015 |
18724 |
500.23 |
| Oct 20 2015 |
18678 |
500.23 |
| Oct 13 2015 |
18073 |
500.23 |
| Oct 06 2015 |
18027 |
500.23 |
| Sep 29 2015 |
18128 |
500.23 |
| Sep 22 2015 |
20170 |
500.23 |
| Sep 15 2015 |
18722 |
500.23 |
| Sep 14 2015 |
15826 |
484.57 |
| Sep 07 2015 |
17982 |
506.17 |
| Aug 31 2015 |
18008 |
506.17 |
| Aug 24 2015 |
17925 |
506.17 |
| Aug 17 2015 |
17950 |
506.17 |
| Aug 10 2015 |
17960 |
506.17 |
| Aug 03 2015 |
17959 |
506.17 |
| Jul 27 2015 |
17959 |
506.17 |
| Jul 20 2015 |
17958 |
506.17 |
| Jul 13 2015 |
17958 |
506.17 |
| Jul 06 2015 |
17958 |
506.17 |
| Jun 29 2015 |
17958 |
506.17 |
| Jun 22 2015 |
17958 |
506.17 |
| Jun 15 2015 |
17958 |
506.17 |
| Jun 08 2015 |
18082 |
506.17 |
| Jun 01 2015 |
18082 |
506.17 |
| May 25 2015 |
18082 |
506.17 |
| May 18 2015 |
18082 |
506.17 |
| May 11 2015 |
18082 |
506.17 |
| May 04 2015 |
18082 |
506.17 |
| Apr 27 2015 |
18062 |
506.17 |
| Apr 20 2015 |
18049 |
506.17 |
| Apr 13 2015 |
18049 |
506.17 |
| Apr 06 2015 |
18077 |
506.17 |
| Mar 30 2015 |
18077 |
506.17 |
| Mar 23 2015 |
18096 |
506.17 |
| Mar 16 2015 |
18086 |
506.17 |
| Mar 09 2015 |
18084 |
506.17 |
| Mar 02 2015 |
18073 |
506.17 |
| Feb 23 2015 |
17949 |
506.17 |
| Feb 16 2015 |
17927 |
506.17 |
| Feb 09 2015 |
17937 |
506.17 |
| Feb 02 2015 |
17946 |
506.17 |
| Jan 26 2015 |
17935 |
506.17 |
| Jan 19 2015 |
17916 |
506.17 |
| Jan 12 2015 |
17785 |
506.17 |
| Jan 05 2015 |
18082 |
506.17 |
| Dec 29 2014 |
18077 |
506.17 |
| Dec 22 2014 |
19384 |
518.6 |
| Dec 15 2014 |
19113 |
518.6 |
| Dec 08 2014 |
20337 |
529.56 |
| Dec 01 2014 |
20486 |
529.56 |
| Nov 24 2014 |
20368 |
528.3 |
| Nov 17 2014 |
18866 |
511.62 |
| Nov 10 2014 |
19018 |
511.62 |
| Nov 03 2014 |
18923 |
511.62 |
| Oct 27 2014 |
18954 |
511.62 |
| Oct 20 2014 |
19128 |
511.62 |
| Oct 13 2014 |
18995 |
511.62 |
| Oct 06 2014 |
18699 |
511.62 |
| Sep 29 2014 |
18905 |
511.62 |
| Sep 22 2014 |
18993 |
511.62 |
| Dec 09 2013 |
23412 |
566.61 |
| Dec 02 2013 |
19641 |
522.44 |
| Nov 25 2013 |
17669 |
499.43 |
| Nov 18 2013 |
12199 |
444.72 |
| Nov 11 2013 |
12145 |
444.72 |
| Nov 04 2013 |
12073 |
444.72 |
| Oct 28 2013 |
11960 |
444.72 |
| Oct 21 2013 |
11710 |
444.72 |
| Oct 14 2013 |
11649 |
444.72 |
| Oct 07 2013 |
11627 |
444.72 |
| Sep 30 2013 |
11640 |
444.72 |
| Sep 23 2013 |
11643 |
444.72 |
| Sep 16 2013 |
11646 |
444.72 |
| Sep 09 2013 |
11657 |
444.72 |
| Sep 02 2013 |
11734 |
444.72 |
| Aug 26 2013 |
11704 |
444.72 |
| Aug 19 2013 |
11725 |
444.72 |
| Aug 12 2013 |
11725 |
444.72 |
| Aug 05 2013 |
11727 |
444.72 |
| Jul 29 2013 |
11728 |
444.72 |
| Jul 22 2013 |
11765 |
444.72 |
| Jul 15 2013 |
11765 |
444.72 |
| Jul 08 2013 |
11765 |
444.72 |
| Jul 01 2013 |
11765 |
444.72 |
| Jun 24 2013 |
11766 |
444.72 |
| Jun 17 2013 |
11766 |
444.72 |
| Jun 10 2013 |
11766 |
444.72 |
| Jun 03 2013 |
11766 |
444.72 |
| May 27 2013 |
11766 |
444.72 |
| May 20 2013 |
11766 |
444.72 |
| May 13 2013 |
11766 |
444.72 |
| May 06 2013 |
11766 |
444.72 |
| Apr 29 2013 |
11766 |
444.72 |
| Apr 22 2013 |
11737 |
444.72 |
| Apr 15 2013 |
11745 |
444.72 |
| Apr 08 2013 |
11745 |
444.72 |
| Apr 01 2013 |
11745 |
444.72 |
| Mar 25 2013 |
11738 |
444.72 |
| Mar 18 2013 |
11738 |
444.72 |
| Mar 11 2013 |
11738 |
444.72 |
| Mar 04 2013 |
11738 |
444.72 |
| Feb 25 2013 |
11738 |
444.72 |
| Feb 18 2013 |
11746 |
444.72 |
| Feb 11 2013 |
11755 |
444.72 |
| Feb 04 2013 |
11721 |
444.72 |
| Jan 28 2013 |
11770 |
444.72 |
| Jan 21 2013 |
11784 |
444.72 |
| Jan 14 2013 |
11853 |
444.72 |
| Jan 07 2013 |
11810 |
444.72 |
| Dec 31 2012 |
12096 |
447.75 |
| Dec 24 2012 |
12098 |
447.75 |
| Dec 17 2012 |
12115 |
447.75 |
| Dec 10 2012 |
12619 |
454.58 |
| Jan 29 2010 |
13032 |
538.36 |
| Jan 15 2010 |
12975 |
538.36 |
| Jan 08 2010 |
12834 |
538.36 |
| Dec 18 2009 |
12398 |
538.36 |
| Dec 09 2009 |
12231 |
538.36 |
| Dec 04 2009 |
11906 |
538.36 |
| Nov 27 2009 |
11810 |
538.36 |
| Nov 20 2009 |
11381 |
538.36 |
| Nov 13 2009 |
10775 |
538.36 |
| Nov 06 2009 |
10613 |
538.36 |
| Oct 30 2009 |
12494 |
538.36 |
| Oct 23 2009 |
11968 |
538.36 |
| Oct 16 2009 |
11756 |
538.36 |
| Oct 09 2009 |
11654 |
538.36 |
| Oct 02 2009 |
11158 |
538.36 |
| Sep 25 2009 |
10563 |
538.36 |
| Sep 18 2009 |
10326 |
538.36 |
| Sep 11 2009 |
10222 |
538.36 |
