Nov 05 2012 |
13551 |
461.67 |
Oct 29 2012 |
12726 |
451.86 |
Oct 22 2012 |
13010 |
454.42 |
Oct 15 2012 |
14403 |
471.22 |
Oct 02 2012 |
14915 |
481.15 |
Sep 26 2012 |
14906 |
481.15 |
Sep 20 2012 |
14763 |
481.15 |
Sep 13 2012 |
14594 |
481.15 |
Jan 19 2012 |
15582 |
502.17 |
Dec 29 2011 |
15473 |
502.22 |
Dec 13 2011 |
15294 |
502.26 |
Dec 09 2011 |
15312 |
502.27 |
Dec 01 2011 |
15291 |
502.28 |
Nov 25 2011 |
15453 |
502.3 |
Nov 17 2011 |
15400 |
502.31 |
Nov 10 2011 |
16169 |
508.65 |
Nov 04 2011 |
16160 |
508.73 |
Oct 28 2011 |
17810 |
529.94 |
Oct 21 2011 |
17921 |
529.88 |
Oct 14 2011 |
17908 |
531.88 |
Oct 07 2011 |
17528 |
531.74 |
Sep 30 2011 |
17358 |
531.62 |
Sep 27 2011 |
16935 |
531.56 |
Sep 23 2011 |
16977 |
533.79 |
Sep 16 2011 |
16410 |
533.68 |
Sep 09 2011 |
15507 |
526.56 |
Jan 13 2011 |
15330 |
527.18 |
Dec 28 2010 |
15549 |
527.2 |
Dec 14 2010 |
15405 |
527.21 |
Dec 03 2010 |
15545 |
527.22 |
Nov 26 2010 |
15565 |
527.23 |
Nov 19 2010 |
16463 |
542.23 |
Nov 12 2010 |
16139 |
541.39 |
Nov 04 2010 |
16786 |
549.29 |
Oct 28 2010 |
17113 |
561.75 |
Oct 22 2010 |
17004 |
561.86 |
Oct 14 2010 |
17904 |
581.58 |
Oct 05 2010 |
17024 |
589.58 |
Sep 29 2010 |
17825 |
594.86 |
Sep 24 2010 |
17094 |
594.86 |
Sep 17 2010 |
15715 |
583.04 |
Sep 10 2010 |
15073 |
576.66 |
Aug 15 2010 |
12864 |
586.44 |
Jan 29 2010 |
15044 |
576.66 |
Jan 15 2010 |
14984 |
576.66 |
Jan 08 2010 |
14838 |
576.66 |
Dec 18 2009 |
14373 |
576.66 |
Dec 09 2009 |
14172 |
576.66 |
Dec 04 2009 |
13616 |
572.66 |
Nov 27 2009 |
13467 |
572.66 |
Nov 20 2009 |
13002 |
572.66 |
Nov 13 2009 |
11874 |
562.52 |
Nov 06 2009 |
11450 |
556.87 |
Oct 30 2009 |
13116 |
549.94 |
Oct 23 2009 |
12366 |
545.05 |
Oct 16 2009 |
11776 |
538.71 |
Oct 09 2009 |
11555 |
536.11 |
Oct 02 2009 |
11078 |
536.33 |
Sep 25 2009 |
10477 |
536.33 |
Sep 18 2009 |
9726 |
524.98 |
Sep 11 2009 |
9617 |
524.98 |