Nov 18 2016 |
28012 |
579.38 |
Nov 11 2016 |
28478 |
579.38 |
Nov 04 2016 |
28668 |
579.38 |
Oct 28 2016 |
28740 |
579.38 |
Oct 21 2016 |
28862 |
579.38 |
Oct 14 2016 |
28882 |
579.38 |
Oct 07 2016 |
28715 |
579.38 |
Sep 30 2016 |
28654 |
579.38 |
Sep 23 2016 |
28136 |
579.38 |
Sep 16 2016 |
27683 |
579.38 |
Sep 09 2016 |
27234 |
579.38 |
Sep 02 2016 |
27153 |
579.38 |
Aug 26 2016 |
27201 |
579.38 |
Aug 19 2016 |
26695 |
579.38 |
Aug 12 2016 |
26684 |
579.38 |
Aug 05 2016 |
26705 |
579.38 |
Jul 29 2016 |
26707 |
579.38 |
Jul 22 2016 |
26675 |
579.38 |
Jun 28 2016 |
26677 |
579.38 |
Jun 21 2016 |
26752 |
579.38 |
Jun 14 2016 |
26752 |
579.38 |
Jun 07 2016 |
26754 |
579.38 |
May 31 2016 |
26761 |
579.38 |
May 24 2016 |
26761 |
579.38 |
May 17 2016 |
26736 |
579.38 |
May 10 2016 |
26737 |
579.38 |
May 03 2016 |
26743 |
579.38 |
Apr 26 2016 |
26738 |
579.38 |
Apr 19 2016 |
26701 |
579.38 |
Apr 12 2016 |
26760 |
579.38 |
Apr 05 2016 |
26760 |
579.38 |
Mar 29 2016 |
26760 |
579.38 |
Mar 22 2016 |
26740 |
579.38 |
Mar 15 2016 |
26740 |
579.38 |
Mar 08 2016 |
26762 |
579.38 |
Mar 01 2016 |
26757 |
579.38 |
Feb 23 2016 |
26755 |
579.38 |
Feb 16 2016 |
26674 |
579.38 |
Feb 09 2016 |
26674 |
579.38 |
Feb 02 2016 |
26614 |
579.38 |
Jan 26 2016 |
26658 |
579.38 |
Jan 19 2016 |
26674 |
579.38 |
Jan 12 2016 |
26234 |
579.38 |
Jan 05 2016 |
26702 |
579.38 |
Dec 29 2015 |
26733 |
579.38 |
Dec 22 2015 |
26523 |
579.38 |
Dec 15 2015 |
26407 |
579.38 |
Dec 08 2015 |
26749 |
579.38 |
Dec 01 2015 |
26901 |
579.38 |
Nov 24 2015 |
26637 |
579.38 |
Sep 22 2015 |
25796 |
385.86 |
Sep 15 2015 |
30698 |
385.86 |
Sep 14 2015 |
6796 |
385.86 |
Sep 07 2015 |
6963 |
387.98 |
Aug 31 2015 |
6931 |
387.98 |
Aug 24 2015 |
6897 |
387.98 |
Aug 17 2015 |
6903 |
387.98 |
Aug 10 2015 |
6906 |
387.98 |
Aug 03 2015 |
6906 |
387.98 |
Jul 27 2015 |
6906 |
387.98 |
Jul 20 2015 |
6906 |
387.98 |
Jul 13 2015 |
6906 |
387.98 |
Jul 06 2015 |
6906 |
387.98 |
Jun 29 2015 |
6906 |
387.98 |
Jun 22 2015 |
6906 |
387.98 |
Jun 15 2015 |
6906 |
387.98 |
Jun 08 2015 |
6970 |
387.98 |
Jun 01 2015 |
6970 |
387.98 |
May 25 2015 |
6970 |
387.98 |
May 18 2015 |
6970 |
387.98 |
May 11 2015 |
6970 |
387.98 |
May 04 2015 |
6970 |
387.98 |
Apr 27 2015 |
6965 |
387.98 |
Apr 20 2015 |
6958 |
387.98 |
Apr 13 2015 |
6957 |
387.98 |
Apr 06 2015 |
6965 |
387.98 |
Mar 30 2015 |
6965 |
387.98 |
Mar 23 2015 |
6978 |
387.98 |
Mar 16 2015 |
6972 |
387.98 |
Mar 09 2015 |
6971 |
387.98 |
Mar 02 2015 |
6961 |
387.98 |
Feb 23 2015 |
6898 |
387.98 |
Feb 16 2015 |
6897 |
387.98 |
Feb 09 2015 |
6905 |
387.98 |
Feb 02 2015 |
6908 |
387.98 |
Jan 26 2015 |
6911 |
387.98 |
Jan 19 2015 |
6896 |
387.98 |
Jan 12 2015 |
6806 |
387.98 |
Jan 05 2015 |
7012 |
387.98 |
Dec 29 2014 |
7001 |
387.98 |
Dec 22 2014 |
7027 |
387.98 |
Dec 15 2014 |
6886 |
387.98 |
Dec 08 2014 |
6935 |
387.98 |
Dec 01 2014 |
6982 |
387.98 |
Nov 24 2014 |
7008 |
387.98 |
Nov 17 2014 |
7046 |
387.98 |
Nov 10 2014 |
7112 |
387.98 |
Nov 03 2014 |
7002 |
387.98 |
Oct 27 2014 |
7029 |
387.98 |
Oct 20 2014 |
7144 |
387.98 |
Oct 13 2014 |
7047 |
387.98 |
Oct 06 2014 |
7148 |
390.11 |
Sep 29 2014 |
7209 |
390.11 |
Sep 22 2014 |
7275 |
390.11 |
Dec 10 2012 |
16659 |
497.05 |
Dec 03 2012 |
16862 |
497.05 |
Nov 26 2012 |
16772 |
497.05 |
Nov 19 2012 |
10557 |
430.59 |
Nov 12 2012 |
10617 |
430.59 |
Nov 05 2012 |
10471 |
428.92 |
Oct 29 2012 |
10682 |
430.4 |
Oct 22 2012 |
10716 |
430.4 |
Oct 15 2012 |
10631 |
430.4 |
Oct 02 2012 |
9123 |
415.63 |
Sep 26 2012 |
9120 |
415.28 |
Sep 20 2012 |
9077 |
415.28 |
Sep 13 2012 |
9004 |
415.28 |
Jan 19 2012 |
10139 |
438.52 |
Dec 29 2011 |
10065 |
438.47 |
Dec 13 2011 |
9932 |
438.44 |
Dec 09 2011 |
9064 |
427.58 |
Dec 01 2011 |
9056 |
427.58 |
Nov 25 2011 |
9167 |
427.58 |
Nov 17 2011 |
9239 |
429.12 |
Nov 10 2011 |
9465 |
429.97 |
Nov 04 2011 |
9358 |
429 |
Oct 28 2011 |
9184 |
427.65 |
Oct 21 2011 |
11483 |
453.68 |
Oct 14 2011 |
12928 |
471.32 |
Oct 07 2011 |
12627 |
471.31 |
Sep 30 2011 |
14327 |
493.8 |
Sep 27 2011 |
12261 |
472.24 |
Sep 23 2011 |
12230 |
472.54 |
Sep 16 2011 |
11903 |
473.04 |
Sep 09 2011 |
14747 |
515.8 |
Jan 13 2011 |
14664 |
517.53 |
Dec 28 2010 |
14886 |
517.59 |
Dec 14 2010 |
14741 |
517.63 |
Dec 03 2010 |
14881 |
517.67 |
Nov 26 2010 |
14871 |
517.33 |
Nov 19 2010 |
17382 |
556.46 |
Nov 12 2010 |
17070 |
556.33 |
Nov 04 2010 |
14543 |
517.26 |
Oct 28 2010 |
14147 |
517.42 |
Oct 22 2010 |
12301 |
492.71 |
Oct 14 2010 |
12511 |
498.92 |
Oct 05 2010 |
10907 |
487.12 |
Sep 29 2010 |
11150 |
487.12 |
Sep 24 2010 |
10715 |
487.12 |
Sep 17 2010 |
10422 |
488.74 |
Sep 10 2010 |
11034 |
502.29 |
Aug 15 2010 |
8640 |
487.12 |
Jan 29 2010 |
11013 |
502.29 |
Jan 15 2010 |
11514 |
512.18 |
Jan 08 2010 |
11379 |
512.18 |
Dec 18 2009 |
10960 |
512.18 |
Dec 09 2009 |
10810 |
512.18 |
Dec 04 2009 |
10541 |
512.18 |
Nov 27 2009 |
9873 |
500.58 |
Nov 20 2009 |
9492 |
500.58 |
Nov 13 2009 |
9601 |
513.91 |
Nov 06 2009 |
9465 |
513.91 |
Oct 30 2009 |
13873 |
564.44 |
Oct 23 2009 |
13379 |
564.44 |
Oct 16 2009 |
13156 |
564.44 |
Oct 09 2009 |
12999 |
564.44 |
Oct 02 2009 |
12400 |
564.44 |
Sep 25 2009 |
11889 |
567.24 |
Sep 18 2009 |
11651 |
567.24 |
Sep 11 2009 |
11544 |
567.24 |