| Dec 01 2011 |
13648 |
482.04 |
| Nov 25 2011 |
13812 |
482.04 |
| Nov 17 2011 |
10625 |
445.93 |
| Nov 10 2011 |
10790 |
445.88 |
| Nov 04 2011 |
9938 |
436.05 |
| Oct 28 2011 |
10381 |
442.23 |
| Oct 21 2011 |
9221 |
427.2 |
| Oct 14 2011 |
9122 |
427.23 |
| Oct 07 2011 |
8890 |
427.26 |
| Sep 30 2011 |
8219 |
419.61 |
| Sep 27 2011 |
8037 |
419.61 |
| Sep 23 2011 |
7943 |
419.61 |
| Sep 16 2011 |
8552 |
430.69 |
| Sep 09 2011 |
8119 |
426.92 |
| Jan 13 2011 |
7942 |
425.93 |
| Dec 28 2010 |
8155 |
425.9 |
| Dec 14 2010 |
8108 |
425.87 |
| Dec 03 2010 |
7613 |
418.4 |
| Nov 26 2010 |
7579 |
418.42 |
| Nov 19 2010 |
7796 |
422.84 |
| Nov 12 2010 |
7651 |
422.91 |
| Nov 04 2010 |
7862 |
426.47 |
| Oct 28 2010 |
7216 |
420.72 |
| Oct 22 2010 |
7676 |
429 |
| Oct 14 2010 |
7589 |
429.23 |
| Oct 05 2010 |
7676 |
438.42 |
| Sep 29 2010 |
8963 |
455.33 |
| Sep 24 2010 |
8706 |
456.62 |
| Sep 17 2010 |
8398 |
456.62 |
| Sep 10 2010 |
8236 |
456.62 |
| Aug 15 2010 |
7295 |
459.64 |
| Jan 29 2010 |
8247 |
456.62 |
| Jan 15 2010 |
8200 |
456.62 |
| Jan 08 2010 |
8073 |
456.62 |
| Dec 18 2009 |
7732 |
456.62 |
| Dec 09 2009 |
7951 |
462.09 |
| Dec 04 2009 |
7772 |
462.09 |
| Nov 27 2009 |
8132 |
468.69 |
| Nov 20 2009 |
7811 |
468.69 |
| Nov 13 2009 |
7769 |
476.73 |
| Nov 06 2009 |
7672 |
476.73 |
| Oct 30 2009 |
8900 |
476.46 |
| Oct 23 2009 |
8510 |
476.46 |
| Oct 16 2009 |
8389 |
476.46 |
| Oct 09 2009 |
8270 |
476.46 |
| Oct 02 2009 |
8518 |
487.91 |
| Sep 25 2009 |
9997 |
526.38 |
| Sep 18 2009 |
9784 |
526.38 |
| Sep 11 2009 |
9669 |
526.38 |
