| Nov 19 2010 |
4382 |
362.78 |
| Nov 12 2010 |
3843 |
353.73 |
| Nov 04 2010 |
3818 |
353.72 |
| Oct 28 2010 |
3791 |
356.89 |
| Oct 22 2010 |
3931 |
361.23 |
| Oct 14 2010 |
3712 |
358.36 |
| Oct 05 2010 |
3533 |
358.06 |
| Sep 29 2010 |
4128 |
370.95 |
| Sep 24 2010 |
4259 |
377.84 |
| Sep 17 2010 |
4234 |
379.86 |
| Sep 10 2010 |
4163 |
379.86 |
| Aug 15 2010 |
2952 |
358.06 |
| Jan 29 2010 |
4182 |
379.86 |
| Jan 15 2010 |
4149 |
379.86 |
| Jan 08 2010 |
4042 |
379.86 |
| Dec 18 2009 |
3816 |
379.86 |
| Dec 09 2009 |
3764 |
379.86 |
| Dec 04 2009 |
3696 |
379.86 |
| Nov 27 2009 |
3690 |
378.84 |
| Nov 20 2009 |
3561 |
378.84 |
| Nov 13 2009 |
3723 |
389.31 |
| Nov 06 2009 |
3708 |
389.31 |
| Oct 30 2009 |
4950 |
402.92 |
| Oct 23 2009 |
4737 |
402.92 |
| Oct 16 2009 |
4710 |
402.92 |
| Oct 09 2009 |
4692 |
402.92 |
| Oct 02 2009 |
4807 |
410.66 |
