| Oct 18 2019 |
28402 |
628.41 |
| Oct 11 2019 |
28857 |
628.41 |
| Oct 04 2019 |
28932 |
628.41 |
| Sep 27 2019 |
28853 |
628.41 |
| Sep 20 2019 |
28529 |
628.41 |
| Sep 13 2019 |
28345 |
628.41 |
| Sep 06 2019 |
27792 |
628.41 |
| Aug 30 2019 |
27913 |
628.41 |
| Aug 23 2019 |
27932 |
628.41 |
| Aug 16 2019 |
27646 |
628.41 |
| Aug 09 2019 |
27646 |
628.41 |
| Aug 02 2019 |
27662 |
628.41 |
| Jul 26 2019 |
27681 |
628.41 |
| Jul 19 2019 |
27695 |
628.41 |
| Jul 12 2019 |
27745 |
628.41 |
| Jul 05 2019 |
27761 |
628.41 |
| Jun 28 2019 |
27820 |
628.41 |
| Jun 21 2019 |
27851 |
628.41 |
| Jun 14 2019 |
27840 |
628.41 |
| Jun 07 2019 |
27814 |
628.41 |
| May 31 2019 |
27851 |
628.41 |
| May 24 2019 |
27855 |
628.41 |
| May 17 2019 |
27902 |
628.41 |
| May 10 2019 |
27892 |
628.41 |
| May 03 2019 |
27922 |
628.41 |
| Apr 26 2019 |
27918 |
628.41 |
| Apr 19 2019 |
27923 |
628.41 |
| Apr 12 2019 |
27935 |
628.41 |
| Apr 05 2019 |
27935 |
628.41 |
| Mar 29 2019 |
27936 |
628.41 |
| Mar 22 2019 |
27916 |
628.41 |
| Mar 15 2019 |
27929 |
628.41 |
| Mar 08 2019 |
27826 |
628.41 |
| Mar 01 2019 |
27834 |
628.41 |
| Feb 22 2019 |
27824 |
628.41 |
| Feb 15 2019 |
27835 |
628.41 |
| Feb 08 2019 |
27794 |
628.41 |
| Feb 01 2019 |
27821 |
628.41 |
| Jan 25 2019 |
27835 |
628.41 |
| Jan 18 2019 |
27306 |
628.41 |
| Jan 11 2019 |
28050 |
628.41 |
| Jan 04 2019 |
28219 |
628.41 |
| Dec 28 2018 |
28130 |
628.41 |
| Dec 21 2018 |
27916 |
628.41 |
| Dec 14 2018 |
28116 |
628.41 |
| Dec 07 2018 |
28481 |
628.41 |
| Nov 30 2018 |
28907 |
628.41 |
| Nov 23 2018 |
29235 |
628.41 |
| Nov 16 2018 |
29958 |
628.41 |
| Nov 09 2018 |
30163 |
628.41 |
| Nov 02 2018 |
30365 |
628.41 |
| Oct 26 2018 |
30283 |
628.41 |
| Nov 30 2007 |
2093 |
399.5 |
| Nov 23 2007 |
2090 |
399.5 |
| Nov 16 2007 |
2218 |
399.5 |
| Nov 09 2007 |
2215 |
399.5 |
| Nov 02 2007 |
2146 |
399.5 |
| Oct 26 2007 |
2106 |
399.5 |
| Oct 19 2007 |
2071 |
399.5 |
| Oct 12 2007 |
2052 |
399.5 |
| Oct 05 2007 |
1914 |
399.5 |
| Sep 28 2007 |
1906 |
399.5 |
| Sep 21 2007 |
1791 |
399.5 |
| Sep 14 2007 |
1738 |
399.5 |
| Aug 24 2007 |
1697 |
399.5 |
| Dec 14 2006 |
1582 |
399.5 |
| Dec 08 2006 |
1573 |
399.5 |
