| Dec 07 2018 |
21447 |
530.87 |
| Nov 30 2018 |
21747 |
530.87 |
| Nov 23 2018 |
21972 |
530.87 |
| Nov 16 2018 |
22438 |
530.87 |
| Nov 09 2018 |
22587 |
530.87 |
| Nov 02 2018 |
22744 |
530.87 |
| Oct 26 2018 |
22563 |
530.87 |
| Oct 19 2018 |
22665 |
530.87 |
| Oct 12 2018 |
22518 |
530.87 |
| Oct 05 2018 |
22255 |
530.87 |
| Sep 28 2018 |
22335 |
530.87 |
| Sep 21 2018 |
23155 |
539.95 |
| Sep 14 2018 |
22897 |
539.95 |
| Sep 07 2018 |
23258 |
545.86 |
| Aug 31 2018 |
23042 |
545.86 |
| Aug 24 2018 |
22956 |
545.86 |
| Aug 17 2018 |
22946 |
545.86 |
| Aug 10 2018 |
22958 |
545.86 |
| Aug 03 2018 |
22991 |
545.86 |
| Jul 27 2018 |
23005 |
545.86 |
| Jul 20 2018 |
23028 |
545.86 |
| Jul 13 2018 |
23028 |
545.86 |
| Jul 06 2018 |
22997 |
545.86 |
| Jun 29 2018 |
23064 |
545.86 |
| Jun 22 2018 |
23064 |
545.86 |
| Jun 15 2018 |
23086 |
545.86 |
| Jun 08 2018 |
23119 |
545.86 |
| Jun 01 2018 |
23103 |
545.86 |
| May 25 2018 |
23130 |
545.86 |
| May 18 2018 |
23082 |
545.86 |
| May 11 2018 |
23112 |
545.86 |
| May 04 2018 |
23215 |
545.86 |
| Apr 27 2018 |
23204 |
545.86 |
| Apr 20 2018 |
23266 |
545.86 |
| Apr 13 2018 |
23260 |
545.86 |
| Apr 06 2018 |
23260 |
545.86 |
| Mar 30 2018 |
23259 |
545.86 |
| Mar 23 2018 |
23259 |
545.86 |
| Mar 16 2018 |
23242 |
545.86 |
| Mar 09 2018 |
23242 |
545.86 |
| Mar 02 2018 |
23251 |
545.86 |
| Feb 23 2018 |
23243 |
545.86 |
| Feb 16 2018 |
23261 |
545.86 |
| Feb 09 2018 |
23251 |
545.86 |
| Feb 02 2018 |
23268 |
545.86 |
| Jan 26 2018 |
23300 |
545.86 |
| Jan 19 2018 |
23216 |
545.86 |
| Jan 12 2018 |
22751 |
545.86 |
| Jan 05 2018 |
22963 |
545.86 |
| Dec 29 2017 |
23030 |
545.86 |
| Dec 22 2017 |
23022 |
545.86 |
| Dec 15 2017 |
23028 |
545.86 |
| Dec 08 2017 |
26075 |
577.84 |
| Dec 01 2017 |
26362 |
577.84 |
| Nov 24 2017 |
26419 |
577.84 |
| Nov 17 2017 |
26741 |
577.84 |
| Nov 10 2017 |
27486 |
577.84 |
| Nov 03 2017 |
27466 |
576.21 |
| Oct 27 2017 |
27595 |
576.21 |
| Oct 20 2017 |
27558 |
576.21 |
| Oct 13 2017 |
27260 |
576.21 |
| Oct 06 2017 |
25553 |
560.38 |
| Sep 29 2017 |
24454 |
548.43 |
| Sep 22 2017 |
26347 |
571.51 |
| Sep 15 2017 |
26275 |
571.51 |
| Sep 08 2017 |
26212 |
574.07 |
| Sep 01 2017 |
26249 |
574.07 |
| Aug 25 2017 |
26239 |
574.07 |
| Aug 18 2017 |
26271 |
574.07 |
| Aug 11 2017 |
26133 |
574.07 |
| Aug 04 2017 |
26163 |
574.07 |
| Jul 28 2017 |
26160 |
574.07 |
| Jul 21 2017 |
26191 |
574.07 |
| Jul 14 2017 |
26188 |
574.07 |
| Jul 07 2017 |
26180 |
574.07 |
| Jun 30 2017 |
26189 |
574.07 |
| Jun 23 2017 |
26186 |
574.07 |
| Jun 16 2017 |
26188 |
574.07 |
| Jun 09 2017 |
26161 |
574.07 |
| Jun 02 2017 |
26167 |
574.07 |
| May 26 2017 |
25955 |
574.07 |
| May 19 2017 |
26000 |
574.07 |
| May 12 2017 |
25938 |
574.07 |
| May 05 2017 |
25835 |
574.07 |
| Apr 28 2017 |
25798 |
574.07 |
| Apr 21 2017 |
25767 |
574.07 |
| Apr 14 2017 |
25809 |
574.07 |
| Apr 07 2017 |
25810 |
574.07 |
| Mar 31 2017 |
25809 |
574.07 |
| Mar 24 2017 |
25811 |
574.07 |
| Mar 17 2017 |
25803 |
574.07 |
| Mar 10 2017 |
25822 |
574.07 |
| Mar 03 2017 |
25822 |
574.07 |
| Feb 24 2017 |
25827 |
574.07 |
| Feb 17 2017 |
25845 |
574.07 |
| Feb 10 2017 |
25871 |
574.07 |
| Feb 03 2017 |
25865 |
574.07 |
| Jan 27 2017 |
25831 |
574.07 |
| Jan 20 2017 |
25844 |
574.07 |
| Jan 13 2017 |
25876 |
574.07 |
| Jan 06 2017 |
26200 |
574.07 |
| Dec 30 2016 |
26295 |
574.07 |
| Dec 23 2016 |
26288 |
574.07 |
| Dec 16 2016 |
26396 |
574.89 |
| Dec 09 2016 |
26611 |
574.89 |
| Dec 02 2016 |
27175 |
574.89 |
| Nov 25 2016 |
27072 |
574.89 |
| Nov 18 2016 |
27609 |
574.89 |
| Nov 11 2016 |
28052 |
574.89 |
| Nov 04 2016 |
30335 |
598.58 |
| Oct 28 2016 |
30419 |
598.58 |
| Oct 21 2016 |
30538 |
598.58 |
| Oct 14 2016 |
29345 |
583.82 |
| Oct 07 2016 |
29747 |
590.23 |
| Sep 30 2016 |
32270 |
620.06 |
| Sep 23 2016 |
31715 |
620.06 |
| Sep 16 2016 |
31193 |
620.06 |
| Sep 09 2016 |
31805 |
635.55 |
| Sep 02 2016 |
31725 |
635.55 |
| Aug 26 2016 |
31768 |
635.55 |
| Aug 19 2016 |
31205 |
635.55 |
| Aug 12 2016 |
31197 |
635.55 |
| Aug 05 2016 |
31218 |
635.55 |
| Jul 29 2016 |
31220 |
635.55 |
| Jul 22 2016 |
31187 |
635.55 |
| Jun 28 2016 |
31189 |
635.55 |
| Jun 21 2016 |
31276 |
635.55 |
| Jun 14 2016 |
31276 |
635.55 |
| Jun 07 2016 |
31278 |
635.55 |
| May 31 2016 |
31285 |
635.55 |
| May 24 2016 |
31285 |
635.55 |
| May 17 2016 |
31256 |
635.55 |
| May 10 2016 |
31257 |
635.55 |
| May 03 2016 |
31263 |
635.55 |
| Apr 26 2016 |
31258 |
635.55 |
| Apr 19 2016 |
31209 |
635.55 |
| Apr 12 2016 |
31279 |
635.55 |
| Apr 05 2016 |
31279 |
635.55 |
| Mar 29 2016 |
31279 |
635.55 |
| Mar 22 2016 |
31259 |
635.55 |
| Mar 15 2016 |
31260 |
635.55 |
| Mar 08 2016 |
31284 |
635.55 |
| Mar 01 2016 |
31279 |
635.55 |
| Feb 23 2016 |
31274 |
635.55 |
| Feb 16 2016 |
31187 |
635.55 |
| Feb 09 2016 |
31187 |
635.55 |
| Feb 02 2016 |
31123 |
635.55 |
| Jan 26 2016 |
31168 |
635.55 |
| Jan 19 2016 |
31182 |
635.55 |
| Jan 12 2016 |
30755 |
635.55 |
| Jan 05 2016 |
31243 |
635.55 |
| Dec 29 2015 |
31287 |
635.55 |
| Dec 22 2015 |
31054 |
635.55 |
| Dec 15 2015 |
30921 |
635.55 |
| Dec 08 2015 |
31293 |
635.55 |
| Dec 01 2015 |
31441 |
635.55 |
| Nov 24 2015 |
31159 |
635.55 |
| Nov 17 2015 |
30813 |
635.55 |
| Nov 10 2015 |
30920 |
635.55 |
| Nov 03 2015 |
31094 |
635.55 |
| Oct 27 2015 |
31260 |
635.55 |
| Oct 20 2015 |
33445 |
673.2 |
