| Nov 09 2023 |
4250 |
432.57 |
| Nov 02 2023 |
4185 |
432.57 |
| Oct 26 2023 |
4371 |
437.73 |
| Oct 19 2023 |
6266 |
478.71 |
| Oct 12 2023 |
6056 |
478.71 |
| Oct 05 2023 |
6156 |
479.8 |
| Sep 28 2023 |
5161 |
441.09 |
| Sep 21 2023 |
5166 |
441.09 |
| Sep 14 2023 |
5239 |
441.09 |
| Sep 07 2023 |
5060 |
433.81 |
| Aug 31 2023 |
5086 |
433.81 |
| Aug 24 2023 |
5079 |
433.81 |
| Aug 17 2023 |
5070 |
433.81 |
| Aug 10 2023 |
5073 |
433.81 |
| Aug 03 2023 |
5082 |
433.81 |
| Jul 27 2023 |
5075 |
433.81 |
| Jul 20 2023 |
5007 |
433.81 |
| Jul 13 2023 |
5007 |
433.81 |
| Jul 06 2023 |
4992 |
433.81 |
| Jun 29 2023 |
4994 |
433.81 |
| Jun 22 2023 |
4994 |
433.81 |
| Jun 15 2023 |
4994 |
433.81 |
| Jun 08 2023 |
4998 |
433.81 |
| Jun 01 2023 |
4990 |
433.81 |
| May 25 2023 |
4983 |
433.81 |
| May 18 2023 |
4983 |
433.81 |
| May 11 2023 |
4983 |
433.81 |
| May 04 2023 |
4983 |
433.81 |
| Apr 27 2023 |
4985 |
433.81 |
| Apr 20 2023 |
4985 |
433.81 |
| Apr 13 2023 |
4985 |
433.81 |
| Apr 06 2023 |
4992 |
433.81 |
| Mar 30 2023 |
4991 |
433.81 |
| Mar 23 2023 |
4991 |
433.81 |
| Mar 16 2023 |
4991 |
433.81 |
| Mar 09 2023 |
4991 |
433.81 |
| Mar 02 2023 |
4992 |
433.81 |
| Feb 23 2023 |
4992 |
433.81 |
| Feb 16 2023 |
4994 |
433.81 |
| Feb 09 2023 |
5009 |
433.81 |
| Feb 02 2023 |
5021 |
433.81 |
| Jan 26 2023 |
5025 |
433.81 |
| Jan 19 2023 |
5016 |
433.81 |
| Jan 12 2023 |
4963 |
433.81 |
| Jan 05 2023 |
4994 |
433.81 |
| Dec 29 2022 |
4994 |
433.81 |
| Dec 22 2022 |
7781 |
433.81 |
| Dec 15 2022 |
7757 |
433.81 |
| Dec 08 2022 |
7706 |
433.81 |
| Dec 01 2022 |
7612 |
433.81 |
| Nov 24 2022 |
7598 |
433.81 |
| Nov 17 2022 |
7881 |
443.9 |
| Nov 10 2022 |
7753 |
443.9 |
| Nov 03 2022 |
7497 |
443.9 |
| Oct 27 2022 |
7016 |
444.16 |
| Oct 20 2022 |
6784 |
444.16 |
| Oct 13 2022 |
6674 |
444.16 |
| Oct 06 2022 |
5993 |
431.19 |
| Sep 29 2022 |
4549 |
446.66 |
| Sep 22 2022 |
4526 |
446.66 |
| Sep 15 2022 |
4475 |
446.66 |
| Sep 09 2021 |
4652 |
437 |
| Sep 02 2021 |
4665 |
437 |
| Aug 26 2021 |
4609 |
437 |
| Aug 19 2021 |
4610 |
437 |
| Aug 12 2021 |
4604 |
437 |
| Aug 05 2021 |
4677 |
437 |
| Jul 29 2021 |
4708 |
437 |
| Jun 03 2021 |
4782 |
437 |
| Sep 11 2020 |
11345 |
437 |
| Sep 04 2020 |
11523 |
437 |
| Aug 28 2020 |
11601 |
437 |
| Aug 21 2020 |
11648 |
437 |
| Aug 14 2020 |
11659 |
437 |
| Aug 07 2020 |
11762 |
437 |
| Jul 31 2020 |
11811 |
437 |
| Jul 24 2020 |
11811 |
437 |
| Jul 17 2020 |
11830 |
437 |
| Jul 10 2020 |
11857 |
437 |
| Jul 03 2020 |
11907 |
437 |
| Jun 26 2020 |
11907 |
437 |
| Jun 19 2020 |
11907 |
437 |
| Jun 12 2020 |
11912 |
437 |
| Jun 05 2020 |
11932 |
437 |
| May 29 2020 |
11951 |
437 |
| May 22 2020 |
11988 |
437 |
| May 15 2020 |
11988 |
437 |
| May 08 2020 |
11993 |
437 |
| May 01 2020 |
11998 |
437 |
| Apr 24 2020 |
12036 |
437 |
| Apr 17 2020 |
12037 |
437 |
| Apr 10 2020 |
12037 |
437 |
| Apr 03 2020 |
12037 |
437 |
| Mar 27 2020 |
12037 |
437 |
| Mar 20 2020 |
12044 |
437 |
| Mar 13 2020 |
12044 |
437 |
| Mar 06 2020 |
12044 |
437 |
| Feb 28 2020 |
12023 |
437 |
| Feb 21 2020 |
12076 |
437 |
| Feb 14 2020 |
12082 |
437 |
| Feb 07 2020 |
12103 |
437 |
| Jan 31 2020 |
12126 |
437 |
| Jan 24 2020 |
11793 |
437 |
| Jan 17 2020 |
11825 |
437 |
| Jan 10 2020 |
12403 |
437 |
| Jan 03 2020 |
12308 |
437 |
| Dec 27 2019 |
12303 |
437 |
| Dec 20 2019 |
12323 |
437 |
| Dec 13 2019 |
12377 |
437 |
| Dec 06 2019 |
12255 |
437 |
| Nov 29 2019 |
12508 |
437 |
| Nov 22 2019 |
12569 |
437 |
| Nov 15 2019 |
11155 |
420.17 |
| Nov 08 2019 |
11969 |
427.94 |
| Nov 01 2019 |
11986 |
427.94 |
| Oct 25 2019 |
11943 |
427.94 |
| Oct 18 2019 |
11699 |
427.94 |
| Oct 11 2019 |
13975 |
450.44 |
| Oct 04 2019 |
14078 |
450.44 |
| Sep 27 2019 |
14073 |
450.44 |
| Sep 20 2019 |
13868 |
450.44 |
| Sep 13 2019 |
14284 |
454.92 |
| Sep 06 2019 |
13981 |
454.92 |
| Aug 30 2019 |
14028 |
454.92 |
| Aug 23 2019 |
14055 |
454.92 |
| Aug 16 2019 |
13948 |
454.92 |
| Aug 09 2019 |
13948 |
454.92 |
| Aug 02 2019 |
13956 |
454.92 |
| Jul 26 2019 |
13960 |
454.92 |
| Jul 19 2019 |
13974 |
454.92 |
| Jul 12 2019 |
14007 |
454.92 |
| Jul 05 2019 |
14020 |
454.92 |
| Jun 28 2019 |
14049 |
454.92 |
| Jun 21 2019 |
14070 |
454.92 |
| Jun 14 2019 |
14065 |
454.92 |
| Jun 07 2019 |
14045 |
454.92 |
| May 31 2019 |
14069 |
454.92 |
| May 24 2019 |
14067 |
454.92 |
| May 17 2019 |
14095 |
454.92 |
| May 10 2019 |
14088 |
454.92 |
| May 03 2019 |
14099 |
454.92 |
| Apr 26 2019 |
14095 |
454.92 |
| Apr 19 2019 |
14095 |
454.92 |
| Apr 12 2019 |
14097 |
454.92 |
| Apr 05 2019 |
14097 |
454.92 |
| Mar 29 2019 |
14098 |
454.92 |
| Mar 22 2019 |
14091 |
454.92 |
| Mar 15 2019 |
14097 |
454.92 |
| Mar 08 2019 |
14025 |
454.92 |
| Mar 01 2019 |
14031 |
454.92 |
| Feb 22 2019 |
14027 |
454.92 |
| Feb 15 2019 |
14046 |
454.92 |
| Feb 08 2019 |
14034 |
454.92 |
| Feb 01 2019 |
14056 |
454.92 |
| Jan 25 2019 |
14059 |
454.92 |
| Jan 18 2019 |
13635 |
454.92 |
| Jan 11 2019 |
14201 |
454.92 |
| Jan 04 2019 |
14289 |
454.92 |
| Dec 28 2018 |
14289 |
454.92 |
| Dec 21 2018 |
14204 |
454.92 |
| Dec 14 2018 |
14278 |
454.92 |
| Dec 07 2018 |
14462 |
454.92 |
| Nov 30 2018 |
14681 |
454.92 |
| Nov 23 2018 |
14838 |
454.92 |
| Nov 16 2018 |
17848 |
480.7 |
| Nov 09 2018 |
21421 |
517.92 |
| Nov 02 2018 |
21585 |
517.92 |
| Oct 26 2018 |
21355 |
517.92 |
| Oct 19 2018 |
21480 |
517.92 |
| Nov 03 2017 |
18162 |
482.01 |
| Oct 27 2017 |
18188 |
482.01 |
| Oct 20 2017 |
18193 |
482.01 |
| Oct 13 2017 |
17968 |
482.01 |
| Oct 06 2017 |
17805 |
482.01 |
| Sep 29 2017 |
12126 |
429.11 |
| Sep 22 2017 |
12105 |
429.11 |
| Sep 15 2017 |
12787 |
435.39 |
| Sep 08 2017 |
12691 |
435.39 |
| Sep 01 2017 |
12702 |
435.39 |
| Aug 25 2017 |
12716 |
435.39 |
| Aug 18 2017 |
12742 |
435.39 |
| Aug 11 2017 |
12670 |
435.39 |
| Aug 04 2017 |
12687 |
435.39 |
| Jul 28 2017 |
12686 |
435.39 |
| Jul 21 2017 |
12708 |
435.39 |
| Jul 14 2017 |
12719 |
435.39 |
| Jul 07 2017 |
12714 |
435.39 |
| Jun 30 2017 |
12724 |
435.39 |
| Jun 23 2017 |
12724 |
435.39 |
| Jun 16 2017 |
12718 |
435.39 |
| Jun 09 2017 |
12694 |
435.39 |
| Jun 02 2017 |
12697 |
435.39 |
| May 26 2017 |
12572 |
435.39 |
| May 19 2017 |
12590 |
435.39 |
| May 12 2017 |
12544 |
435.39 |
| May 05 2017 |
12510 |
435.39 |
| Apr 28 2017 |
12492 |
435.39 |
| Apr 21 2017 |
12474 |
435.39 |
| Apr 14 2017 |
12493 |
435.39 |
| Apr 07 2017 |
12494 |
435.39 |
| Mar 31 2017 |
12494 |
435.39 |
| Mar 24 2017 |
12494 |
435.39 |
| Mar 17 2017 |
12486 |
435.39 |
| Mar 10 2017 |
12502 |
435.39 |
| Mar 03 2017 |
12502 |
435.39 |
| Feb 24 2017 |
12499 |
435.39 |
| Feb 17 2017 |
12513 |
435.39 |
| Feb 10 2017 |
12535 |
435.39 |
| Feb 03 2017 |
12523 |
435.39 |
| Jan 27 2017 |
12527 |
435.39 |
| Jan 20 2017 |
12551 |
435.39 |
| Jan 13 2017 |
12562 |
435.39 |
| Jan 06 2017 |
12767 |
435.39 |
| Dec 30 2016 |
12826 |
435.39 |
| Dec 23 2016 |
12823 |
435.39 |
| Dec 16 2016 |
12857 |
435.39 |
| Dec 09 2016 |
12931 |
435.39 |
| Dec 02 2016 |
13712 |
440.41 |
| Nov 25 2016 |
13627 |
440.41 |
| Nov 18 2016 |
13767 |
440.41 |
| Nov 11 2016 |
13905 |
440.41 |
| Nov 04 2016 |
12757 |
430 |
| Oct 28 2016 |
12641 |
430 |
| Oct 21 2016 |
12719 |
430 |
| Oct 14 2016 |
12625 |
430 |
| Oct 07 2016 |
15676 |
457.35 |
| Sep 30 2016 |
15642 |
457.35 |
| Sep 23 2016 |
15369 |
457.35 |
| Sep 16 2016 |
15429 |
460.45 |
| Sep 09 2016 |
15315 |
460.45 |
| Sep 02 2016 |
15257 |
460.45 |
| Aug 26 2016 |
15286 |
460.45 |
| Aug 19 2016 |
14958 |
460.45 |
| Aug 12 2016 |
14946 |
460.45 |
| Aug 05 2016 |
14963 |
460.45 |
| Jul 29 2016 |
14964 |
460.45 |
| Jul 22 2016 |
14942 |
460.45 |
| Jun 28 2016 |
14943 |
460.45 |
| Jun 21 2016 |
14999 |
460.45 |
| Jun 14 2016 |
14999 |
460.45 |
| Jun 07 2016 |
14999 |
460.45 |
| May 31 2016 |
15008 |
460.45 |
| May 24 2016 |
15008 |
460.45 |
| May 17 2016 |
14994 |
460.45 |
| May 10 2016 |
14994 |
460.45 |
| May 03 2016 |
14995 |
460.45 |
| Apr 26 2016 |
14995 |
460.45 |
| Apr 19 2016 |
14977 |
460.45 |
| Apr 12 2016 |
15012 |
460.45 |
| Apr 05 2016 |
15012 |
460.45 |
| Mar 29 2016 |
15012 |
460.45 |
| Mar 22 2016 |
15004 |
460.45 |
| Mar 15 2016 |
15002 |
460.45 |
| Mar 08 2016 |
15017 |
460.45 |
| Mar 01 2016 |
15014 |
460.45 |
| Feb 23 2016 |
15011 |
460.45 |
| Feb 16 2016 |
14953 |
460.45 |
| Feb 09 2016 |
14953 |
460.45 |
| Feb 02 2016 |
14899 |
460.45 |
| Jan 26 2016 |
14933 |
460.45 |
| Jan 19 2016 |
14942 |
460.45 |
| Jan 12 2016 |
14512 |
460.45 |
| Jan 05 2016 |
14880 |
460.45 |
| Dec 29 2015 |
14889 |
460.45 |
| Dec 22 2015 |
14762 |
460.45 |
| Dec 15 2015 |
14646 |
460.45 |
| Dec 01 2015 |
10633 |
420.91 |
| Nov 24 2015 |
10540 |
420.91 |
| Nov 17 2015 |
10294 |
420.91 |
| Nov 10 2015 |
10251 |
420.91 |
| Nov 03 2015 |
10304 |
420.91 |
| Oct 27 2015 |
12269 |
440.35 |
| Oct 20 2015 |
12170 |
440.35 |
| Oct 13 2015 |
11700 |
440.35 |
| Oct 06 2015 |
11708 |
440.35 |
| Sep 29 2015 |
11846 |
441.09 |
| Sep 22 2015 |
11123 |
441.09 |
| Sep 15 2015 |
14658 |
441.09 |
| Sep 14 2015 |
11521 |
441.09 |
| Sep 07 2015 |
11527 |
441.09 |
| Aug 31 2015 |
11495 |
441.09 |
| Aug 24 2015 |
11423 |
441.09 |
| Aug 17 2015 |
11446 |
441.09 |
| Aug 10 2015 |
11457 |
441.09 |
| Aug 03 2015 |
11457 |
441.09 |
| Jul 27 2015 |
11457 |
441.09 |
| Jul 20 2015 |
11456 |
441.09 |
| Jul 13 2015 |
11456 |
441.09 |
| Jul 06 2015 |
11456 |
441.09 |
| Jun 29 2015 |
11456 |
441.09 |
| Jun 22 2015 |
11456 |
441.09 |
| Jun 15 2015 |
11455 |
441.09 |
| Jun 08 2015 |
11541 |
441.09 |
| Jun 01 2015 |
11541 |
441.09 |
| May 25 2015 |
11541 |
441.09 |
| May 18 2015 |
11541 |
441.09 |
| May 11 2015 |
11541 |
441.09 |
| May 04 2015 |
11541 |
441.09 |
| Apr 27 2015 |
11532 |
441.09 |
| Apr 20 2015 |
11523 |
441.09 |
| Apr 13 2015 |
11523 |
441.09 |
| Apr 06 2015 |
11542 |
441.09 |
| Mar 30 2015 |
11542 |
441.09 |
| Mar 23 2015 |
11555 |
441.09 |
| Mar 16 2015 |
11547 |
441.09 |
| Mar 09 2015 |
11546 |
441.09 |
| Mar 02 2015 |
11534 |
441.09 |
| Feb 23 2015 |
11448 |
441.09 |
| Feb 16 2015 |
11436 |
441.09 |
| Feb 09 2015 |
11446 |
441.09 |
| Feb 02 2015 |
11452 |
441.09 |
| Jan 26 2015 |
11442 |
441.09 |
| Jan 19 2015 |
11425 |
441.09 |
| Jan 12 2015 |
11315 |
441.09 |
| Jan 05 2015 |
11596 |
441.09 |
| Dec 29 2014 |
11569 |
441.09 |
| Dec 22 2014 |
11610 |
441.09 |
| Dec 15 2014 |
11410 |
441.09 |
| Dec 08 2014 |
12117 |
447.81 |
| Dec 01 2014 |
12144 |
447.81 |
| Nov 24 2014 |
12161 |
447.81 |
| Nov 17 2014 |
12276 |
447.81 |
| Nov 10 2014 |
12358 |
447.81 |
| Nov 03 2014 |
12799 |
453.22 |
| Oct 27 2014 |
12788 |
453.22 |
| Oct 20 2014 |
12939 |
453.22 |
| Oct 13 2014 |
12893 |
453.22 |
| Oct 06 2014 |
13856 |
464.61 |
| Sep 29 2014 |
13446 |
458.94 |
| Sep 22 2014 |
13527 |
458.94 |
| Sep 15 2014 |
13427 |
458.94 |
| Sep 08 2014 |
12891 |
453.69 |
| Sep 01 2014 |
12939 |
453.69 |
| Aug 25 2014 |
12956 |
453.69 |
| Aug 18 2014 |
12956 |
453.69 |
| Aug 11 2014 |
12956 |
453.69 |
| Aug 04 2014 |
12956 |
453.69 |
| Jul 28 2014 |
12956 |
453.69 |
| Jul 21 2014 |
12975 |
453.69 |
| Jul 14 2014 |
12975 |
453.69 |
| Jul 07 2014 |
12975 |
453.69 |
| Jun 30 2014 |
12975 |
453.69 |
| Jun 23 2014 |
12975 |
453.69 |
| Jun 16 2014 |
12975 |
453.69 |
| Jun 09 2014 |
12975 |
453.69 |
| Jun 02 2014 |
12975 |
453.69 |
| May 26 2014 |
12975 |
453.69 |
| May 19 2014 |
12975 |
453.69 |
| May 12 2014 |
12977 |
453.69 |
| May 05 2014 |
12977 |
453.69 |
| Apr 28 2014 |
12978 |
453.69 |
| Apr 21 2014 |
12978 |
453.69 |
| Apr 14 2014 |
12998 |
453.69 |
| Apr 07 2014 |
12998 |
453.69 |
| Mar 31 2014 |
12999 |
453.69 |
| Mar 24 2014 |
12999 |
453.69 |
| Mar 17 2014 |
12999 |
453.69 |
| Mar 10 2014 |
12999 |
453.69 |
| Mar 03 2014 |
12999 |
453.69 |
| Feb 24 2014 |
12993 |
453.69 |
| Feb 17 2014 |
13006 |
453.69 |
| Feb 10 2014 |
13005 |
453.69 |
| Feb 03 2014 |
12988 |
453.69 |
| Jan 27 2014 |
13050 |
453.69 |
| Jan 20 2014 |
13009 |
453.69 |
| Jan 13 2014 |
12828 |
453.69 |
| Jan 06 2014 |
12764 |
453.69 |
| Dec 30 2013 |
12885 |
453.69 |
| Dec 23 2013 |
12687 |
453.69 |
| Dec 16 2013 |
12526 |
453.69 |
| Dec 09 2013 |
12581 |
453.69 |
| Dec 02 2013 |
12757 |
453.69 |
| Nov 25 2013 |
14846 |
471.41 |
| Nov 18 2013 |
14943 |
471.41 |
| Nov 11 2013 |
14905 |
471.41 |
| Nov 04 2013 |
13249 |
456.59 |
| Oct 28 2013 |
11656 |
441.75 |
| Oct 21 2013 |
11414 |
441.75 |
| Oct 14 2013 |
11349 |
441.75 |
| Oct 07 2013 |
13379 |
462.17 |
| Sep 30 2013 |
11550 |
443.82 |
| Sep 23 2013 |
11561 |
443.82 |
| Sep 16 2013 |
12305 |
451.89 |
| Sep 09 2013 |
12324 |
451.89 |
| Sep 02 2013 |
12400 |
451.89 |
| Aug 26 2013 |
12367 |
451.89 |
| Aug 19 2013 |
12384 |
451.89 |
| Aug 12 2013 |
12384 |
451.89 |
| Aug 05 2013 |
12386 |
451.89 |
| Jul 29 2013 |
12387 |
451.89 |
| Jul 22 2013 |
12424 |
451.89 |
| Jul 15 2013 |
12424 |
451.89 |
| Jul 08 2013 |
12424 |
451.89 |
| Jul 01 2013 |
12424 |
451.89 |
| Jun 24 2013 |
12425 |
451.89 |
| Jun 17 2013 |
12425 |
451.89 |
| Jun 10 2013 |
12425 |
451.89 |
| Jun 03 2013 |
12425 |
451.89 |
| May 27 2013 |
12425 |
451.89 |
| May 20 2013 |
12425 |
451.89 |
| May 13 2013 |
12425 |
451.89 |
| May 06 2013 |
12425 |
451.89 |
| Apr 29 2013 |
12425 |
451.89 |
| Apr 22 2013 |
12395 |
451.89 |
| Apr 15 2013 |
12402 |
451.89 |
| Apr 08 2013 |
12402 |
451.89 |
| Apr 01 2013 |
12403 |
451.89 |
| Mar 25 2013 |
12396 |
451.89 |
| Mar 18 2013 |
12396 |
451.89 |
| Mar 11 2013 |
12396 |
451.89 |
| Mar 04 2013 |
12396 |
451.89 |
| Feb 25 2013 |
12396 |
451.89 |
| Feb 18 2013 |
12404 |
451.89 |
| Feb 11 2013 |
12413 |
451.89 |
| Feb 04 2013 |
12379 |
451.89 |
| Jan 28 2013 |
12423 |
451.89 |
| Jan 21 2013 |
12438 |
451.89 |
| Jan 14 2013 |
12518 |
451.89 |
| Jan 07 2013 |
12475 |
451.89 |
| Dec 31 2012 |
12485 |
451.89 |
| Dec 24 2012 |
12494 |
451.89 |
| Dec 17 2012 |
12509 |
451.89 |
| Dec 10 2012 |
12373 |
451.89 |
| Dec 03 2012 |
12547 |
451.89 |
| Nov 26 2012 |
12438 |
451.89 |
| Nov 19 2012 |
12505 |
451.89 |
| Nov 12 2012 |
13933 |
465.53 |
| Nov 05 2012 |
13711 |
463.29 |
| Oct 29 2012 |
13833 |
463.29 |
| Oct 02 2012 |
16189 |
496.03 |
| Sep 26 2012 |
16163 |
496.03 |
| Sep 20 2012 |
16020 |
496.03 |
| Sep 13 2012 |
15791 |
496.03 |
| Jan 19 2012 |
14993 |
495.15 |
| Dec 29 2011 |
14894 |
495.15 |
| Dec 13 2011 |
14718 |
495.15 |
| Dec 09 2011 |
14750 |
495.15 |
| Dec 01 2011 |
14719 |
495.15 |
| Nov 25 2011 |
14892 |
495.15 |
| Nov 17 2011 |
14820 |
495.15 |
| Nov 10 2011 |
15053 |
495.15 |
| Nov 04 2011 |
15058 |
495.15 |
| Oct 28 2011 |
14952 |
495.15 |
| Oct 21 2011 |
15084 |
495.15 |
| Oct 14 2011 |
14927 |
495.15 |
