| Apr 17 2024 |
340 |
218.68 |
| Apr 11 2024 |
340 |
218.68 |
| Apr 04 2024 |
340 |
218.68 |
| Mar 28 2024 |
340 |
218.68 |
| Mar 21 2024 |
340 |
218.68 |
| Mar 14 2024 |
340 |
218.68 |
| Mar 07 2024 |
340 |
218.68 |
| Feb 29 2024 |
340 |
218.68 |
| Feb 22 2024 |
340 |
218.68 |
| Feb 15 2024 |
342 |
218.68 |
| Feb 08 2024 |
343 |
218.68 |
| Feb 01 2024 |
343 |
218.68 |
| Jan 25 2024 |
339 |
218.68 |
| Jan 18 2024 |
341 |
218.68 |
| Jan 11 2024 |
170 |
211.26 |
| Jan 04 2024 |
163 |
211.26 |
| Dec 28 2023 |
163 |
211.26 |
| Dec 21 2023 |
161 |
211.26 |
| Dec 14 2023 |
272 |
208.98 |
| Dec 07 2023 |
257 |
208.98 |
| Nov 30 2023 |
259 |
208.98 |
| Nov 23 2023 |
95 |
201.42 |
| Nov 16 2023 |
87 |
201.75 |
| Nov 09 2023 |
405 |
230.06 |
| Nov 02 2023 |
409 |
230.06 |
| Oct 26 2023 |
406 |
230.06 |
| Oct 19 2023 |
402 |
230.06 |
| Oct 12 2023 |
391 |
230.06 |
| Oct 05 2023 |
394 |
230.06 |
| Sep 28 2023 |
389 |
230.06 |
| Sep 21 2023 |
387 |
230.06 |
| Sep 14 2023 |
386 |
230.06 |
| Sep 07 2023 |
381 |
230.06 |
| Aug 31 2023 |
381 |
230.06 |
| Aug 24 2023 |
381 |
230.06 |
| Aug 17 2023 |
381 |
230.06 |
| Aug 10 2023 |
381 |
230.06 |
| Aug 03 2023 |
381 |
230.06 |
| Jul 27 2023 |
381 |
230.06 |
| Jul 20 2023 |
375 |
230.06 |
| Jul 13 2023 |
375 |
230.06 |
| Jul 06 2023 |
372 |
230.06 |
| Jun 29 2023 |
372 |
230.06 |
| Jun 22 2023 |
372 |
230.06 |
| Jun 15 2023 |
372 |
230.06 |
| Jun 08 2023 |
372 |
230.06 |
| Jun 01 2023 |
372 |
230.06 |
| May 25 2023 |
370 |
230.06 |
| May 18 2023 |
370 |
230.06 |
| May 11 2023 |
370 |
230.06 |
| May 04 2023 |
370 |
230.06 |
| Apr 27 2023 |
372 |
230.06 |
| Apr 20 2023 |
372 |
230.06 |
| Apr 13 2023 |
372 |
230.06 |
| Apr 06 2023 |
373 |
230.06 |
| Mar 30 2023 |
372 |
230.06 |
| Mar 23 2023 |
372 |
230.06 |
| Mar 16 2023 |
372 |
230.06 |
| Mar 09 2023 |
372 |
230.06 |
| Mar 02 2023 |
372 |
230.06 |
| Feb 23 2023 |
370 |
230.06 |
| Feb 16 2023 |
370 |
230.06 |
| Feb 09 2023 |
369 |
230.06 |
| Feb 02 2023 |
370 |
230.06 |
| Jan 26 2023 |
368 |
230.06 |
| Jan 19 2023 |
368 |
230.06 |
| Jan 12 2023 |
365 |
230.06 |
| Jan 05 2023 |
372 |
230.06 |
| Dec 29 2022 |
369 |
230.06 |
| Dec 22 2022 |
186 |
191.98 |
| Dec 15 2022 |
298 |
208.43 |
| Dec 08 2022 |
295 |
208.43 |
| Dec 01 2022 |
292 |
208.43 |
| Nov 24 2022 |
151 |
187.41 |
| Nov 17 2022 |
139 |
186.57 |
| Nov 10 2022 |
138 |
186.57 |
| Nov 03 2022 |
139 |
186.57 |
| Oct 27 2022 |
130 |
186.57 |
| Oct 20 2022 |
130 |
186.57 |
| Oct 13 2022 |
131 |
186.57 |
| Oct 06 2022 |
130 |
186.57 |
| Sep 29 2022 |
131 |
186.57 |
| Sep 22 2022 |
132 |
186.57 |
| Sep 15 2022 |
132 |
186.57 |
| Sep 08 2022 |
132 |
186.57 |
| Sep 01 2022 |
132 |
186.57 |
| Aug 25 2022 |
132 |
186.57 |
| Aug 18 2022 |
132 |
186.57 |
| Aug 11 2022 |
132 |
186.57 |
| Aug 04 2022 |
132 |
186.57 |
| Jul 28 2022 |
132 |
186.57 |
| Jul 21 2022 |
132 |
186.57 |
| Jul 14 2022 |
132 |
186.57 |
| Jul 07 2022 |
132 |
186.57 |
| Jun 30 2022 |
132 |
186.57 |
| Jun 23 2022 |
132 |
186.57 |
| Jun 16 2022 |
132 |
186.57 |
| Jun 09 2022 |
132 |
186.57 |
| Jun 02 2022 |
132 |
186.57 |
| May 26 2022 |
132 |
186.57 |
| May 19 2022 |
132 |
186.57 |
| May 12 2022 |
132 |
186.57 |
| May 05 2022 |
132 |
186.57 |
| Apr 28 2022 |
132 |
186.57 |
| Apr 21 2022 |
132 |
186.57 |
| Apr 14 2022 |
132 |
186.57 |
| Apr 07 2022 |
132 |
186.57 |
| Mar 31 2022 |
132 |
186.57 |
| Mar 24 2022 |
132 |
186.57 |
| Mar 17 2022 |
132 |
186.57 |
| Mar 10 2022 |
132 |
186.57 |
| Mar 03 2022 |
132 |
186.57 |
| Feb 24 2022 |
126 |
186.57 |
| Feb 17 2022 |
126 |
186.57 |
| Feb 10 2022 |
128 |
186.57 |
| Feb 03 2022 |
130 |
186.57 |
| Jan 27 2022 |
131 |
186.57 |
| Jan 20 2022 |
129 |
186.57 |
| Jan 13 2022 |
131 |
186.57 |
| Jan 06 2022 |
137 |
186.57 |
| Dec 30 2021 |
140 |
186.57 |
| Dec 23 2021 |
146 |
186.57 |
| Dec 16 2021 |
146 |
186.57 |
| Dec 09 2021 |
142 |
185.06 |
| Dec 02 2021 |
156 |
185.61 |
| Nov 25 2021 |
160 |
185.61 |
| Nov 18 2021 |
179 |
188.6 |
| Nov 11 2021 |
213 |
194.56 |
| Nov 04 2021 |
214 |
194.56 |
| Oct 28 2021 |
181 |
187.9 |
| Oct 21 2021 |
163 |
184.73 |
| Oct 14 2021 |
162 |
184.73 |
| Oct 07 2021 |
165 |
184.73 |
| Sep 30 2021 |
164 |
184.73 |
| Sep 23 2021 |
162 |
184.73 |
| Sep 16 2021 |
162 |
184.73 |
| Sep 09 2021 |
162 |
184.73 |
| Sep 02 2021 |
162 |
184.73 |
| Aug 26 2021 |
162 |
184.73 |
| Aug 19 2021 |
162 |
184.73 |
| Aug 12 2021 |
162 |
184.73 |
| Aug 05 2021 |
165 |
184.73 |
| Jul 29 2021 |
165 |
184.73 |
| Jun 03 2021 |
127 |
184.73 |
| May 21 2021 |
130 |
188.24 |
| May 14 2021 |
129 |
188.24 |
| May 07 2021 |
129 |
188.24 |
| Apr 30 2021 |
129 |
188.24 |
| Apr 23 2021 |
129 |
188.24 |
| Apr 16 2021 |
129 |
188.24 |
| Apr 09 2021 |
129 |
188.24 |
| Apr 02 2021 |
129 |
188.24 |
| Mar 26 2021 |
129 |
188.24 |
| Mar 19 2021 |
129 |
188.24 |
| Mar 12 2021 |
129 |
188.24 |
| Mar 05 2021 |
129 |
188.24 |
| Feb 26 2021 |
129 |
188.24 |
| Feb 19 2021 |
132 |
188.24 |
| Feb 12 2021 |
132 |
188.24 |
| Feb 05 2021 |
134 |
188.24 |
| Jan 29 2021 |
137 |
188.24 |
| Jan 22 2021 |
135 |
188.24 |
| Jan 15 2021 |
119 |
188.24 |
| Jan 08 2021 |
156 |
188.24 |
| Jan 01 2021 |
160 |
188.24 |
| Dec 25 2020 |
172 |
188.24 |
| Dec 18 2020 |
174 |
188.24 |
| Dec 11 2020 |
192 |
188.24 |
| Dec 04 2020 |
197 |
188.09 |
| Nov 27 2020 |
184 |
187.79 |
| Nov 20 2020 |
273 |
199.09 |
| Nov 13 2020 |
299 |
200.27 |
| Nov 06 2020 |
305 |
200.27 |
| Oct 30 2020 |
257 |
194.51 |
| Oct 23 2020 |
233 |
191.14 |
| Oct 16 2020 |
236 |
191.14 |
| Oct 09 2020 |
240 |
191.14 |
| Oct 02 2020 |
240 |
191.14 |
| Sep 25 2020 |
241 |
191.14 |
| Sep 18 2020 |
245 |
191.14 |
| Sep 11 2020 |
247 |
191.14 |
| Sep 04 2020 |
249 |
191.14 |
| Aug 28 2020 |
248 |
191.14 |
| Aug 21 2020 |
248 |
191.14 |
| Aug 14 2020 |
248 |
191.14 |
| Aug 07 2020 |
249 |
191.14 |
| Jul 31 2020 |
249 |
191.14 |
| Jul 24 2020 |
249 |
191.14 |
| Jul 17 2020 |
248 |
191.14 |
| Jul 10 2020 |
248 |
191.14 |
| Jul 03 2020 |
248 |
191.14 |
| Jun 26 2020 |
248 |
191.14 |
| Jun 19 2020 |
248 |
191.14 |
| Jun 12 2020 |
248 |
191.14 |
| Jun 05 2020 |
248 |
191.14 |
| May 29 2020 |
248 |
191.14 |
| May 22 2020 |
248 |
191.14 |
| May 15 2020 |
248 |
191.14 |
| May 08 2020 |
248 |
191.14 |
| May 01 2020 |
248 |
191.14 |
| Apr 24 2020 |
248 |
191.14 |
| Apr 17 2020 |
248 |
191.14 |
| Apr 10 2020 |
248 |
191.14 |
| Apr 03 2020 |
248 |
191.14 |
| Mar 27 2020 |
248 |
191.14 |
| Mar 20 2020 |
248 |
191.14 |
| Mar 13 2020 |
248 |
191.14 |
| Mar 06 2020 |
248 |
191.14 |
| Feb 28 2020 |
250 |
191.14 |
| Feb 21 2020 |
256 |
191.14 |
| Feb 14 2020 |
256 |
191.14 |
| Feb 07 2020 |
254 |
191.14 |
| Jan 31 2020 |
260 |
191.14 |
| Jan 24 2020 |
243 |
191.14 |
| Jan 17 2020 |
246 |
191.14 |
| Jan 10 2020 |
278 |
191.14 |
| Jan 03 2020 |
280 |
191.14 |
| Dec 27 2019 |
280 |
191.14 |
| Dec 20 2019 |
280 |
191.14 |
| Dec 13 2019 |
283 |
191.14 |
| Dec 06 2019 |
165 |
178.85 |
| Nov 29 2019 |
166 |
178.85 |
| Nov 22 2019 |
165 |
178.85 |
| Nov 15 2019 |
159 |
177.66 |
| Nov 08 2019 |
162 |
178.92 |
| Nov 01 2019 |
162 |
178.92 |
| Oct 25 2019 |
349 |
199.12 |
| Oct 18 2019 |
358 |
199.12 |
| Oct 11 2019 |
365 |
199.12 |
| Oct 04 2019 |
137 |
174.72 |
| Sep 27 2019 |
139 |
174.72 |
| Sep 20 2019 |
139 |
174.72 |
| Sep 13 2019 |
141 |
174.72 |
| Sep 06 2019 |
142 |
174.72 |
| Aug 30 2019 |
143 |
174.72 |
| Aug 23 2019 |
144 |
174.72 |
| Aug 16 2019 |
144 |
174.72 |
| Aug 09 2019 |
144 |
174.72 |
| Aug 02 2019 |
144 |
174.72 |
| Jul 26 2019 |
144 |
174.72 |
| Jul 19 2019 |
144 |
174.72 |
| Jul 12 2019 |
144 |
174.72 |
| Jul 05 2019 |
144 |
174.72 |
| Jun 28 2019 |
144 |
174.72 |
| Jun 21 2019 |
144 |
174.72 |
| Jun 14 2019 |
144 |
174.72 |
| Jun 07 2019 |
144 |
174.72 |
| May 31 2019 |
144 |
174.72 |
| May 24 2019 |
144 |
174.72 |
| May 17 2019 |
144 |
174.72 |
| May 10 2019 |
144 |
174.72 |
| May 03 2019 |
144 |
174.72 |
| Apr 26 2019 |
144 |
174.72 |
| Apr 19 2019 |
144 |
174.72 |
| Apr 12 2019 |
144 |
174.72 |
| Apr 05 2019 |
144 |
174.72 |
| Mar 29 2019 |
144 |
174.72 |
| Mar 22 2019 |
144 |
174.72 |
| Mar 15 2019 |
144 |
174.72 |
| Mar 08 2019 |
144 |
174.72 |
| Mar 01 2019 |
144 |
174.72 |
| Feb 22 2019 |
143 |
174.72 |
| Feb 15 2019 |
146 |
174.72 |
| Feb 08 2019 |
146 |
174.72 |
| Feb 01 2019 |
148 |
174.72 |
| Jan 25 2019 |
152 |
174.72 |
| Jan 18 2019 |
143 |
174.72 |
| Jan 11 2019 |
154 |
174.72 |
| Jan 04 2019 |
153 |
174.72 |
| Dec 28 2018 |
160 |
174.72 |
| Dec 21 2018 |
164 |
174.72 |
| Dec 14 2018 |
206 |
181.82 |
| Dec 07 2018 |
142 |
171.18 |
| Nov 30 2018 |
141 |
171.18 |
| Nov 23 2018 |
136 |
169.76 |
| Nov 16 2018 |
135 |
170.72 |
| Nov 09 2018 |
155 |
174.1 |
| Nov 02 2018 |
136 |
170.05 |
| Oct 26 2018 |
138 |
170.05 |
| Oct 19 2018 |
138 |
170.05 |
| Oct 12 2018 |
143 |
170.05 |
| Oct 05 2018 |
184 |
175.62 |
| Sep 28 2018 |
186 |
175.62 |
| Sep 21 2018 |
186 |
175.62 |
| Sep 14 2018 |
187 |
175.62 |
| Sep 07 2018 |
187 |
175.62 |
| Aug 31 2018 |
187 |
175.62 |
| Aug 24 2018 |
186 |
175.62 |
| Aug 17 2018 |
187 |
175.62 |
| Aug 10 2018 |
187 |
175.62 |
| Aug 03 2018 |
187 |
175.62 |
| Jul 27 2018 |
187 |
175.62 |
| Jul 20 2018 |
187 |
175.62 |
| Jul 13 2018 |
187 |
175.62 |
| Jul 06 2018 |
187 |
175.62 |
| Jun 29 2018 |
187 |
175.62 |
| Jun 22 2018 |
187 |
175.62 |
| Jun 15 2018 |
186 |
175.62 |
| Jun 08 2018 |
186 |
175.62 |
| Jun 01 2018 |
186 |
175.62 |
| May 25 2018 |
186 |
175.62 |
| May 18 2018 |
186 |
175.62 |
| May 11 2018 |
186 |
175.62 |
| May 04 2018 |
186 |
175.62 |
| Apr 27 2018 |
187 |
175.62 |
| Apr 20 2018 |
187 |
175.62 |
| Apr 13 2018 |
187 |
175.62 |
| Apr 06 2018 |
187 |
175.62 |
| Mar 30 2018 |
187 |
175.62 |
| Mar 23 2018 |
187 |
175.62 |
| Mar 16 2018 |
187 |
175.62 |
| Mar 09 2018 |
187 |
175.62 |
| Mar 02 2018 |
187 |
175.62 |
| Feb 23 2018 |
187 |
175.62 |
| Feb 16 2018 |
190 |
175.62 |
| Feb 09 2018 |
192 |
175.62 |
| Feb 02 2018 |
193 |
175.62 |
| Jan 26 2018 |
201 |
175.62 |
| Jan 19 2018 |
200 |
175.62 |
| Jan 12 2018 |
197 |
175.62 |
| Jan 05 2018 |
224 |
175.62 |
| Dec 29 2017 |
226 |
175.62 |
| Dec 22 2017 |
226 |
175.62 |
| Dec 15 2017 |
225 |
175.62 |
| Dec 08 2017 |
480 |
197.81 |
| Dec 01 2017 |
738 |
214.19 |
| Nov 24 2017 |
766 |
215.28 |
| Nov 17 2017 |
445 |
194.47 |
| Nov 10 2017 |
445 |
194.47 |
| Nov 03 2017 |
512 |
199.48 |
| Oct 27 2017 |
244 |
175.04 |
| Oct 20 2017 |
244 |
175.04 |
| Oct 13 2017 |
247 |
175.04 |
| Oct 06 2017 |
245 |
175.04 |
| Sep 29 2017 |
281 |
180.65 |
| Sep 22 2017 |
233 |
175.04 |
| Sep 15 2017 |
232 |
175.04 |
| Sep 08 2017 |
234 |
175.04 |
| Sep 01 2017 |
234 |
175.04 |
| Aug 25 2017 |
226 |
173.7 |
| Aug 18 2017 |
226 |
173.7 |
| Aug 11 2017 |
226 |
173.7 |
| Aug 04 2017 |
226 |
173.7 |
| Jul 28 2017 |
226 |
173.7 |
| Jul 21 2017 |
226 |
173.7 |
| Jul 14 2017 |
226 |
173.7 |
| Jul 07 2017 |
226 |
173.7 |
| Jun 30 2017 |
226 |
173.7 |
| Jun 23 2017 |
226 |
173.7 |
| Jun 16 2017 |
226 |
173.7 |
| Jun 09 2017 |
225 |
173.7 |
| Jun 02 2017 |
225 |
173.7 |
| May 26 2017 |
225 |
173.7 |
| May 19 2017 |
225 |
173.7 |
| May 12 2017 |
225 |
173.7 |
| May 05 2017 |
225 |
173.7 |
| Apr 28 2017 |
225 |
173.7 |
| Apr 21 2017 |
225 |
173.7 |
| Apr 14 2017 |
225 |
173.7 |
| Apr 07 2017 |
225 |
173.7 |
| Mar 31 2017 |
225 |
173.7 |
| Mar 24 2017 |
225 |
173.7 |
| Mar 17 2017 |
225 |
173.7 |
| Mar 10 2017 |
225 |
173.7 |
| Mar 03 2017 |
225 |
173.7 |
| Feb 24 2017 |
225 |
173.7 |
| Feb 17 2017 |
226 |
173.7 |
| Feb 10 2017 |
225 |
173.7 |
| Feb 03 2017 |
226 |
173.7 |
| Jan 27 2017 |
225 |
173.7 |
| Jan 20 2017 |
224 |
173.7 |
| Jan 13 2017 |
224 |
173.7 |
| Jan 06 2017 |
213 |
173.7 |
| Dec 30 2016 |
212 |
173.7 |
| Dec 23 2016 |
212 |
173.7 |
| Dec 16 2016 |
210 |
173.7 |
| Dec 09 2016 |
204 |
173.7 |
| Dec 02 2016 |
199 |
173.7 |
| Nov 25 2016 |
220 |
178.71 |
| Nov 18 2016 |
242 |
181.98 |
| Nov 11 2016 |
231 |
181.98 |
| Nov 04 2016 |
223 |
181.98 |
| Oct 28 2016 |
214 |
181.61 |
| Oct 21 2016 |
216 |
181.61 |
| Oct 14 2016 |
207 |
181.61 |
| Oct 07 2016 |
205 |
181.61 |
| Sep 30 2016 |
207 |
181.61 |
| Sep 23 2016 |
203 |
181.61 |
| Sep 16 2016 |
202 |
181.61 |
| Sep 09 2016 |
204 |
181.61 |
| Sep 02 2016 |
204 |
181.61 |
| Aug 26 2016 |
237 |
184.93 |
| Aug 19 2016 |
238 |
184.93 |
| Aug 12 2016 |
238 |
184.93 |
| Aug 05 2016 |
238 |
184.93 |
| Jul 29 2016 |
238 |
184.93 |
| Jul 22 2016 |
238 |
184.93 |
| Jun 28 2016 |
238 |
184.93 |
| Jun 21 2016 |
238 |
184.93 |
| Jun 14 2016 |
238 |
184.93 |
| Jun 07 2016 |
238 |
184.93 |
| May 31 2016 |
238 |
184.93 |
| May 24 2016 |
238 |
184.93 |
| May 17 2016 |
238 |
184.93 |
| May 10 2016 |
238 |
184.93 |
| May 03 2016 |
238 |
184.93 |
| Apr 26 2016 |
238 |
184.93 |
| Apr 19 2016 |
238 |
184.93 |
| Apr 12 2016 |
238 |
184.93 |
| Apr 05 2016 |
238 |
184.93 |
| Mar 29 2016 |
238 |
184.93 |
| Mar 22 2016 |
238 |
184.93 |
| Mar 15 2016 |
238 |
184.93 |
| Mar 08 2016 |
238 |
184.93 |
| Mar 01 2016 |
238 |
184.93 |
| Feb 23 2016 |
237 |
184.93 |
| Feb 16 2016 |
237 |
184.93 |
| Feb 09 2016 |
237 |
184.93 |
| Feb 02 2016 |
239 |
184.93 |
| Jan 26 2016 |
243 |
184.93 |
| Jan 19 2016 |
243 |
184.93 |
| Jan 12 2016 |
223 |
184.93 |
| Jan 05 2016 |
232 |
184.93 |
| Dec 29 2015 |
229 |
184.93 |
| Dec 22 2015 |
219 |
184.93 |
| Dec 15 2015 |
208 |
184.93 |
| Dec 08 2015 |
210 |
184.93 |
| Dec 01 2015 |
168 |
179.87 |
| Nov 24 2015 |
231 |
189.1 |
| Nov 17 2015 |
209 |
188.08 |
| Nov 10 2015 |
210 |
188.08 |
| Nov 03 2015 |
217 |
188.08 |
| Oct 27 2015 |
233 |
191.77 |
| Oct 20 2015 |
217 |
191.77 |
| Oct 13 2015 |
200 |
191.77 |
| Oct 06 2015 |
199 |
191.77 |
| Sep 29 2015 |
199 |
191.77 |
| Sep 22 2015 |
29290 |
191.77 |
| Sep 15 2015 |
6635 |
191.77 |
| Sep 14 2015 |
200 |
191.77 |
| Sep 07 2015 |
200 |
191.77 |
| Aug 31 2015 |
193 |
191.77 |
| Aug 24 2015 |
195 |
191.77 |
| Aug 17 2015 |
195 |
191.77 |
| Aug 10 2015 |
196 |
191.77 |
| Aug 03 2015 |
196 |
191.77 |
| Jul 27 2015 |
196 |
191.77 |
| Jul 20 2015 |
196 |
191.77 |
| Jul 13 2015 |
196 |
191.77 |
| Jul 06 2015 |
196 |
191.77 |
| Jun 29 2015 |
196 |
191.77 |
| Jun 22 2015 |
196 |
191.77 |
| Jun 15 2015 |
196 |
191.77 |
| Jun 08 2015 |
198 |
191.77 |
| Jun 01 2015 |
198 |
191.77 |
| May 25 2015 |
198 |
191.77 |
| May 18 2015 |
198 |
191.77 |
| May 11 2015 |
198 |
191.77 |
| May 04 2015 |
198 |
191.77 |
| Apr 27 2015 |
198 |
191.77 |
| Apr 20 2015 |
198 |
191.77 |
| Apr 13 2015 |
198 |
191.77 |
| Apr 06 2015 |
198 |
191.77 |
| Mar 30 2015 |
198 |
191.77 |
| Mar 23 2015 |
198 |
191.77 |
| Mar 16 2015 |
198 |
191.77 |
| Mar 09 2015 |
198 |
191.77 |
| Mar 02 2015 |
198 |
191.77 |
| Feb 23 2015 |
196 |
191.77 |
| Feb 16 2015 |
196 |
191.77 |
| Feb 09 2015 |
199 |
191.77 |
| Feb 02 2015 |
199 |
191.77 |
| Jan 26 2015 |
202 |
191.77 |
| Jan 19 2015 |
201 |
191.77 |
| Jan 12 2015 |
194 |
191.77 |
| Jan 05 2015 |
201 |
191.77 |
| Dec 29 2014 |
198 |
191.77 |
| Dec 22 2014 |
198 |
191.77 |
| Dec 15 2014 |
188 |
191.77 |
| Dec 08 2014 |
186 |
191.77 |
| Dec 01 2014 |
139 |
183.48 |
| Nov 24 2014 |
163 |
188.31 |
| Nov 17 2014 |
163 |
188.31 |
| Nov 10 2014 |
130 |
181.29 |
| Nov 03 2014 |
127 |
181.29 |
| Oct 27 2014 |
126 |
181.29 |
| Oct 20 2014 |
126 |
181.29 |
| Oct 13 2014 |
129 |
181.29 |
| Oct 06 2014 |
132 |
181.29 |
| Sep 29 2014 |
136 |
181.29 |
| Sep 22 2014 |
134 |
181.29 |
| Sep 15 2014 |
133 |
181.29 |
| Sep 08 2014 |
132 |
181.29 |
| Sep 01 2014 |
133 |
181.29 |
| Aug 25 2014 |
133 |
181.29 |
| Aug 18 2014 |
133 |
181.29 |
| Aug 11 2014 |
133 |
181.29 |
| Aug 04 2014 |
133 |
181.29 |
| Jul 28 2014 |
133 |
181.29 |
| Jul 21 2014 |
134 |
181.29 |
| Jul 14 2014 |
134 |
181.29 |
| Jul 07 2014 |
134 |
181.29 |
| Jun 30 2014 |
134 |
181.29 |
| Jun 23 2014 |
134 |
181.29 |
| Jun 16 2014 |
134 |
181.29 |
| Jun 09 2014 |
134 |
181.29 |
| Jun 02 2014 |
134 |
181.29 |
| May 26 2014 |
134 |
181.29 |
| May 19 2014 |
134 |
181.29 |
| May 12 2014 |
134 |
181.29 |
| May 05 2014 |
134 |
181.29 |
| Apr 28 2014 |
134 |
181.29 |
| Apr 21 2014 |
134 |
181.29 |
| Apr 14 2014 |
134 |
181.29 |
| Apr 07 2014 |
134 |
181.29 |
| Mar 31 2014 |
134 |
181.29 |
| Mar 24 2014 |
134 |
181.29 |
| Mar 17 2014 |
134 |
181.29 |
| Mar 10 2014 |
134 |
181.29 |
| Mar 03 2014 |
134 |
181.29 |
| Feb 24 2014 |
133 |
181.29 |
| Feb 17 2014 |
133 |
181.29 |
| Feb 10 2014 |
135 |
181.29 |
| Feb 03 2014 |
137 |
181.29 |
| Jan 27 2014 |
140 |
181.29 |
| Jan 20 2014 |
144 |
181.29 |
| Jan 13 2014 |
133 |
181.29 |
| Jan 06 2014 |
128 |
181.29 |
| Dec 30 2013 |
134 |
181.29 |
| Nov 18 2013 |
549 |
227.23 |
| Nov 11 2013 |
328 |
207.92 |
| Nov 04 2013 |
346 |
207.92 |
| Oct 28 2013 |
343 |
207.92 |
| Oct 21 2013 |
347 |
207.92 |
| Oct 14 2013 |
357 |
207.92 |
| Oct 07 2013 |
360 |
207.92 |
| Sep 30 2013 |
357 |
207.92 |
| Sep 23 2013 |
363 |
207.92 |
| Sep 16 2013 |
365 |
207.92 |
| Sep 09 2013 |
374 |
207.92 |
| Sep 02 2013 |
376 |
207.92 |
| Aug 26 2013 |
375 |
207.92 |
| Aug 19 2013 |
375 |
207.92 |
| Aug 12 2013 |
375 |
207.92 |
| Aug 05 2013 |
375 |
207.92 |
| Jul 29 2013 |
375 |
207.92 |
| Jul 22 2013 |
375 |
207.92 |
| Jul 15 2013 |
375 |
207.92 |
| Jul 08 2013 |
375 |
207.92 |
| Jul 01 2013 |
375 |
207.92 |
| Jun 24 2013 |
375 |
207.92 |
| Jun 17 2013 |
375 |
207.92 |
| Jun 10 2013 |
375 |
207.92 |
| Jun 03 2013 |
375 |
207.92 |
| May 27 2013 |
375 |
207.92 |
| May 20 2013 |
375 |
207.92 |
| May 13 2013 |
375 |
207.92 |
| May 06 2013 |
375 |
207.92 |
| Apr 29 2013 |
375 |
207.92 |
| Apr 22 2013 |
375 |
207.92 |
| Apr 15 2013 |
376 |
207.92 |
| Apr 08 2013 |
376 |
207.92 |
| Apr 01 2013 |
376 |
207.92 |
| Mar 25 2013 |
376 |
207.92 |
| Mar 18 2013 |
376 |
207.92 |
| Mar 11 2013 |
376 |
207.92 |
| Mar 04 2013 |
376 |
207.92 |
| Feb 25 2013 |
376 |
207.92 |
| Feb 18 2013 |
380 |
207.92 |
| Feb 11 2013 |
387 |
207.92 |
| Feb 04 2013 |
388 |
207.92 |
| Jan 28 2013 |
396 |
207.92 |
| Jan 21 2013 |
395 |
207.92 |
| Jan 14 2013 |
401 |
207.92 |
| Jan 07 2013 |
394 |
207.92 |
| Dec 31 2012 |
397 |
207.92 |
| Dec 24 2012 |
407 |
207.92 |
| Dec 17 2012 |
411 |
207.92 |
| Dec 10 2012 |
408 |
207.92 |
| Dec 03 2012 |
419 |
207.92 |
| Nov 27 2009 |
1099 |
276.04 |
| Nov 20 2009 |
1072 |
276.04 |
| Nov 13 2009 |
1012 |
276.04 |
| Nov 06 2009 |
993 |
276.04 |
| Oct 30 2009 |
1159 |
276.04 |
| Oct 23 2009 |
1137 |
276.04 |
| Oct 16 2009 |
1149 |
276.04 |
| Oct 09 2009 |
1153 |
276.04 |
| Oct 02 2009 |
1183 |
276.04 |
| Sep 25 2009 |
1130 |
276.04 |
| Sep 18 2009 |
1134 |
276.04 |
| Sep 11 2009 |
1131 |
276.04 |
