Jan 05 2018 |
473 |
199.1 |
Dec 29 2017 |
473 |
199.1 |
Dec 22 2017 |
475 |
199.1 |
Dec 15 2017 |
476 |
199.1 |
Dec 08 2017 |
497 |
199.1 |
Dec 01 2017 |
497 |
199.1 |
Nov 24 2017 |
505 |
199.1 |
Nov 17 2017 |
504 |
199.1 |
Nov 10 2017 |
508 |
199.1 |
Nov 03 2017 |
506 |
199.1 |
Oct 27 2017 |
487 |
199.1 |
Oct 20 2017 |
484 |
199.1 |
Oct 13 2017 |
475 |
199.1 |
Oct 06 2017 |
466 |
199.1 |
Sep 29 2017 |
465 |
199.1 |
Sep 22 2017 |
462 |
199.1 |
Sep 15 2017 |
462 |
199.1 |
Sep 08 2017 |
464 |
199.1 |
Sep 01 2017 |
462 |
199.1 |
Aug 25 2017 |
464 |
199.1 |
Aug 18 2017 |
462 |
199.1 |
Aug 11 2017 |
462 |
199.1 |
Aug 04 2017 |
462 |
199.1 |
Jul 28 2017 |
462 |
199.1 |
Jul 21 2017 |
462 |
199.1 |
Jul 14 2017 |
462 |
199.1 |
Jul 07 2017 |
462 |
199.1 |
Jun 30 2017 |
464 |
199.1 |
Jun 23 2017 |
464 |
199.1 |
Jun 16 2017 |
464 |
199.1 |
Jun 09 2017 |
464 |
199.1 |
Jun 02 2017 |
463 |
199.1 |
May 26 2017 |
456 |
199.1 |
May 19 2017 |
457 |
199.1 |
May 12 2017 |
456 |
199.1 |
May 05 2017 |
456 |
199.1 |
Apr 28 2017 |
455 |
199.1 |
Apr 21 2017 |
455 |
199.1 |
Apr 14 2017 |
456 |
199.1 |
Apr 07 2017 |
456 |
199.1 |
Mar 31 2017 |
456 |
199.1 |
Mar 24 2017 |
456 |
199.1 |
Mar 17 2017 |
456 |
199.1 |
Mar 10 2017 |
457 |
199.1 |
Mar 03 2017 |
457 |
199.1 |
Feb 24 2017 |
457 |
199.1 |
Feb 17 2017 |
457 |
199.1 |
Feb 10 2017 |
455 |
199.1 |
Feb 03 2017 |
455 |
199.1 |
Jan 27 2017 |
451 |
199.1 |
Jan 20 2017 |
449 |
199.1 |
Jan 13 2017 |
441 |
199.1 |
Jan 06 2017 |
143 |
164.59 |
Dec 30 2016 |
148 |
164.59 |
Dec 23 2016 |
145 |
164.59 |
Dec 16 2016 |
141 |
164.59 |
Dec 09 2016 |
135 |
164.59 |
Dec 02 2016 |
134 |
164.59 |
Nov 25 2016 |
197 |
174.56 |
Nov 18 2016 |
192 |
174.56 |
Nov 11 2016 |
180 |
174.56 |
Nov 04 2016 |
174 |
174.56 |
Oct 28 2016 |
168 |
174.56 |
Oct 21 2016 |
166 |
174.56 |
Oct 14 2016 |
167 |
174.56 |
Oct 07 2016 |
164 |
174.56 |
Sep 30 2016 |
164 |
174.56 |
Sep 23 2016 |
162 |
174.56 |
Sep 16 2016 |
158 |
174.56 |
Sep 09 2016 |
158 |
174.56 |
Sep 02 2016 |
158 |
174.56 |
Aug 26 2016 |
155 |
174.56 |
Aug 19 2016 |
155 |
174.56 |
Aug 12 2016 |
156 |
174.56 |
Aug 05 2016 |
156 |
174.56 |
Jul 29 2016 |
156 |
174.56 |
Jul 22 2016 |
156 |
174.56 |
Jun 28 2016 |
156 |
174.56 |
Jun 21 2016 |
156 |
174.56 |
Jun 14 2016 |
156 |
174.56 |
Jun 07 2016 |
156 |
174.56 |
May 31 2016 |
156 |
174.56 |
May 24 2016 |
156 |
174.56 |
May 17 2016 |
156 |
174.56 |
May 10 2016 |
156 |
174.56 |
May 03 2016 |
156 |
174.56 |
Apr 26 2016 |
156 |
174.56 |
Apr 19 2016 |
156 |
174.56 |
Apr 12 2016 |
156 |
174.56 |
Apr 05 2016 |
156 |
174.56 |
Mar 29 2016 |
156 |
174.56 |
Mar 22 2016 |
156 |
174.56 |
Mar 15 2016 |
156 |
174.56 |
Mar 08 2016 |
156 |
174.56 |
Mar 01 2016 |
156 |
174.56 |
Feb 23 2016 |
156 |
174.56 |
Feb 16 2016 |
156 |
174.56 |
Feb 09 2016 |
156 |
174.56 |
Feb 02 2016 |
156 |
174.56 |
Jan 26 2016 |
158 |
174.56 |
Jan 19 2016 |
160 |
174.56 |
Jan 12 2016 |
219 |
184.53 |
Jan 05 2016 |
227 |
184.53 |
Dec 29 2015 |
225 |
184.53 |
Dec 22 2015 |
213 |
184.53 |
Dec 15 2015 |
202 |
184.53 |
Dec 08 2015 |
202 |
184.53 |
Oct 20 2014 |
1294 |
259.7 |
Oct 13 2014 |
1225 |
259.7 |
Oct 06 2014 |
1237 |
259.7 |
Sep 29 2014 |
1219 |
259.7 |
Sep 22 2014 |
1253 |
259.7 |
Sep 15 2014 |
1245 |
259.7 |
Sep 08 2014 |
1267 |
259.7 |
Sep 01 2014 |
1275 |
259.7 |
Aug 25 2014 |
1278 |
259.7 |
Aug 18 2014 |
1278 |
259.7 |
Aug 11 2014 |
1278 |
259.7 |
Aug 04 2014 |
1278 |
259.7 |
Jul 28 2014 |
1278 |
259.7 |
Jul 21 2014 |
1281 |
259.7 |
Jul 14 2014 |
1281 |
259.7 |
Jul 07 2014 |
1281 |
259.7 |
Jun 30 2014 |
1281 |
259.7 |
Jun 23 2014 |
1281 |
259.7 |
Jun 16 2014 |
1281 |
259.7 |
Jun 09 2014 |
1281 |
259.7 |
Jun 02 2014 |
1281 |
259.7 |
May 26 2014 |
1281 |
259.7 |
May 19 2014 |
1281 |
259.7 |
May 12 2014 |
1281 |
259.7 |
May 05 2014 |
1281 |
259.7 |
Apr 28 2014 |
1281 |
259.7 |
Apr 21 2014 |
1281 |
259.7 |
Apr 14 2014 |
1283 |
259.7 |
Apr 07 2014 |
1283 |
259.7 |
Mar 31 2014 |
1283 |
259.7 |
Mar 24 2014 |
1283 |
259.7 |
Mar 17 2014 |
1283 |
259.7 |
Mar 10 2014 |
1283 |
259.7 |
Mar 03 2014 |
1283 |
259.7 |
Feb 24 2014 |
1277 |
259.7 |
Feb 17 2014 |
1277 |
259.7 |
Feb 10 2014 |
1275 |
259.7 |
Feb 03 2014 |
1272 |
259.7 |
Jan 27 2014 |
1291 |
259.7 |
Jan 20 2014 |
1271 |
259.7 |
Jan 13 2014 |
1229 |
259.7 |
Jan 06 2014 |
1210 |
259.7 |
Dec 30 2013 |
1231 |
259.7 |
Jan 28 2013 |
1928 |
284.75 |
Jan 21 2013 |
1863 |
282.57 |
Jan 14 2013 |
1889 |
282.57 |
Jan 07 2013 |
1862 |
282.57 |
Dec 31 2012 |
1870 |
282.57 |
Dec 24 2012 |
1877 |
282.57 |
Dec 17 2012 |
1894 |
282.57 |
Dec 10 2012 |
1870 |
282.57 |
Dec 03 2012 |
1890 |
282.57 |
Nov 26 2012 |
1807 |
282.57 |
Nov 19 2012 |
1841 |
282.57 |
Nov 12 2012 |
1859 |
282.57 |
Nov 05 2012 |
1873 |
282.57 |
Oct 29 2012 |
1914 |
282.57 |
Oct 22 2012 |
1927 |
282.57 |
Oct 15 2012 |
1939 |
282.57 |
Oct 02 2012 |
1959 |
282.57 |
Sep 26 2012 |
1991 |
282.57 |
Sep 20 2012 |
1969 |
282.57 |
Sep 13 2012 |
1961 |
282.57 |
Jan 19 2012 |
902 |
244 |
Dec 29 2011 |
895 |
244 |
Dec 13 2011 |
899 |
244 |
Dec 09 2011 |
922 |
244 |
Dec 01 2011 |
899 |
244 |
Nov 25 2011 |
910 |
244 |
Nov 17 2011 |
902 |
244 |
Nov 10 2011 |
922 |
244 |
Nov 04 2011 |
925 |
244 |
Oct 28 2011 |
912 |
244 |
Oct 21 2011 |
930 |
244 |
Oct 14 2011 |
924 |
244 |
Oct 07 2011 |
878 |
244 |
Sep 30 2011 |
887 |
244 |
Sep 27 2011 |
877 |
244 |
Sep 23 2011 |
869 |
244 |
Sep 16 2011 |
852 |
244 |
Sep 09 2011 |
831 |
244 |
Jan 13 2011 |
5068 |
379.68 |
Dec 28 2010 |
5257 |
379.68 |
Dec 14 2010 |
7145 |
411.99 |
Dec 03 2010 |
7175 |
412.13 |
Nov 26 2010 |
7179 |
412.22 |
Nov 19 2010 |
7126 |
412.3 |
Nov 12 2010 |
7028 |
412.38 |
Nov 04 2010 |
6965 |
412.46 |
Oct 28 2010 |
6724 |
412.53 |
Oct 22 2010 |
6616 |
412.58 |
Oct 14 2010 |
6541 |
412.65 |
Oct 05 2010 |
6269 |
414.98 |
Sep 29 2010 |
6381 |
414.98 |
Sep 24 2010 |
6163 |
414.98 |
Sep 17 2010 |
5952 |
414.98 |
Sep 10 2010 |
5826 |
414.98 |
Aug 15 2010 |
5118 |
414.98 |
Jan 29 2010 |
7879 |
450.27 |
Jan 15 2010 |
7827 |
450.27 |
Jan 08 2010 |
7698 |
450.27 |
Nov 27 2009 |
4130 |
390.73 |
Nov 20 2009 |
3979 |
390.73 |
Nov 13 2009 |
3778 |
390.73 |
Nov 06 2009 |
3759 |
390.73 |
Oct 30 2009 |
4411 |
390.73 |
Oct 23 2009 |
4207 |
390.73 |
Oct 16 2009 |
4215 |
390.73 |
Oct 09 2009 |
4203 |
390.73 |
Oct 02 2009 |
4057 |
390.73 |
Sep 25 2009 |
3907 |
390.73 |
Sep 18 2009 |
3818 |
390.73 |
Sep 11 2009 |
3780 |
390.73 |