Aug 30 2019 |
27900 |
628.29 |
Aug 23 2019 |
27919 |
628.29 |
Aug 16 2019 |
27633 |
628.29 |
Aug 09 2019 |
27633 |
628.29 |
Aug 02 2019 |
27649 |
628.29 |
Jul 26 2019 |
27668 |
628.29 |
Jul 19 2019 |
27682 |
628.29 |
Jul 12 2019 |
27732 |
628.29 |
Jul 05 2019 |
27748 |
628.29 |
Jun 28 2019 |
27807 |
628.29 |
Jun 21 2019 |
27838 |
628.29 |
Jun 14 2019 |
27827 |
628.29 |
Jun 07 2019 |
27801 |
628.29 |
May 31 2019 |
27838 |
628.29 |
May 24 2019 |
27842 |
628.29 |
May 17 2019 |
27889 |
628.29 |
May 10 2019 |
27879 |
628.29 |
May 03 2019 |
27909 |
628.29 |
Apr 26 2019 |
27905 |
628.29 |
Apr 19 2019 |
27910 |
628.29 |
Apr 12 2019 |
27922 |
628.29 |
Apr 05 2019 |
27922 |
628.29 |
Mar 29 2019 |
27923 |
628.29 |
Mar 22 2019 |
27903 |
628.29 |
Mar 15 2019 |
27916 |
628.29 |
Mar 08 2019 |
27813 |
628.29 |
Mar 01 2019 |
27821 |
628.29 |
Feb 22 2019 |
27811 |
628.29 |
Feb 15 2019 |
27822 |
628.29 |
Feb 08 2019 |
27781 |
628.29 |
Feb 01 2019 |
27808 |
628.29 |
Jan 25 2019 |
27822 |
628.29 |
Jan 18 2019 |
27293 |
628.29 |
Jan 11 2019 |
28035 |
628.29 |
Jan 04 2019 |
28205 |
628.29 |
Dec 28 2018 |
28116 |
628.29 |
Dec 21 2018 |
27903 |
628.29 |
Dec 14 2018 |
28104 |
628.29 |
Dec 07 2018 |
28472 |
628.29 |
Nov 30 2018 |
28897 |
628.29 |
Nov 23 2018 |
29225 |
628.29 |
Nov 16 2018 |
29943 |
628.29 |
Nov 09 2018 |
30148 |
628.29 |
Nov 02 2018 |
30355 |
628.29 |
Oct 26 2018 |
30271 |
628.29 |
Oct 19 2018 |
30485 |
628.29 |
Oct 12 2018 |
30288 |
628.29 |
Oct 05 2018 |
30041 |
628.29 |
Sep 28 2018 |
30142 |
628.29 |
Sep 21 2018 |
30266 |
628.29 |
Sep 14 2018 |
29875 |
628.29 |
Sep 07 2018 |
29615 |
628.29 |
Oct 28 2011 |
22869 |
600.81 |
Oct 21 2011 |
23180 |
603.15 |
Oct 14 2011 |
23001 |
603.15 |
Oct 07 2011 |
22572 |
603.15 |
Sep 30 2011 |
23176 |
617 |
Sep 27 2011 |
22608 |
617.02 |
Sep 23 2011 |
22560 |
617.05 |
Sep 16 2011 |
21802 |
617.08 |
Sep 09 2011 |
21163 |
617.12 |
Jan 13 2011 |
20877 |
617.69 |
Dec 28 2010 |
21070 |
617.71 |
Dec 14 2010 |
20846 |
617.72 |
Dec 03 2010 |
20798 |
612.62 |
Nov 26 2010 |
20837 |
612.52 |
Nov 19 2010 |
20747 |
612.42 |
Nov 12 2010 |
20104 |
607.44 |
Nov 04 2010 |
20381 |
607.54 |
Oct 28 2010 |
20513 |
618.98 |
Oct 22 2010 |
20716 |
626.51 |
Oct 14 2010 |
20437 |
626.28 |
Oct 05 2010 |
18489 |
617.07 |
Sep 29 2010 |
18212 |
601.46 |
Sep 24 2010 |
17443 |
601.46 |
Sep 17 2010 |
16656 |
601.46 |
Sep 10 2010 |
16296 |
601.46 |
Aug 15 2010 |
13375 |
601.46 |
Jan 29 2010 |
16256 |
601.46 |
Jan 15 2010 |
16201 |
601.46 |
Jan 08 2010 |
16054 |
601.46 |
Dec 18 2009 |
15566 |
601.46 |
Dec 09 2009 |
15364 |
601.46 |
Dec 04 2009 |
16231 |
631.87 |
Nov 27 2009 |
16032 |
631.87 |
Nov 20 2009 |
15464 |
631.87 |