Mar 28 2024 |
4414 |
410.18 |
Mar 21 2024 |
4414 |
410.18 |
Mar 14 2024 |
4414 |
410.18 |
Mar 07 2024 |
4414 |
410.18 |
Feb 29 2024 |
4414 |
410.18 |
Feb 22 2024 |
4416 |
410.18 |
Feb 15 2024 |
4420 |
410.18 |
Feb 08 2024 |
4427 |
410.18 |
Feb 01 2024 |
4431 |
410.18 |
Jan 25 2024 |
4430 |
410.18 |
Jan 18 2024 |
4441 |
410.18 |
Jan 11 2024 |
4410 |
410.18 |
Jan 04 2024 |
4434 |
410.18 |
Dec 28 2023 |
4435 |
410.18 |
Dec 21 2023 |
4427 |
410.18 |
Dec 14 2023 |
4449 |
410.18 |
Dec 07 2023 |
4397 |
410.18 |
Nov 30 2023 |
4241 |
403.87 |
Nov 23 2023 |
4012 |
398.29 |
Nov 16 2023 |
4088 |
398.29 |
Nov 09 2023 |
3785 |
387.87 |
Nov 02 2023 |
3704 |
385.63 |
Oct 26 2023 |
3869 |
392.43 |
Oct 19 2023 |
3848 |
391.6 |
Oct 12 2023 |
3742 |
392.63 |
Oct 05 2023 |
3744 |
392.15 |
Sep 28 2023 |
3746 |
392.15 |
Sep 21 2023 |
3732 |
392.15 |
Sep 14 2023 |
3778 |
392.15 |
Sep 07 2023 |
3763 |
391.7 |
Aug 31 2023 |
3770 |
391.7 |
Aug 24 2023 |
3762 |
391.7 |
Aug 17 2023 |
3758 |
391.7 |
Aug 10 2023 |
3758 |
391.7 |
Aug 03 2023 |
3766 |
391.7 |
Jul 27 2023 |
3760 |
391.7 |
Jul 20 2023 |
3712 |
391.7 |
Jul 13 2023 |
3712 |
391.7 |
Jul 06 2023 |
3694 |
391.7 |
Jun 29 2023 |
3696 |
391.7 |
Jun 22 2023 |
3696 |
391.7 |
Jun 15 2023 |
3696 |
391.7 |
Jun 08 2023 |
3700 |
391.7 |
Jun 01 2023 |
3694 |
391.7 |
May 25 2023 |
3688 |
391.7 |
May 18 2023 |
3688 |
391.7 |
May 11 2023 |
3688 |
391.7 |
May 04 2023 |
3688 |
391.7 |
Apr 27 2023 |
3690 |
391.7 |
Apr 20 2023 |
3690 |
391.7 |
Apr 13 2023 |
3690 |
391.7 |
Apr 06 2023 |
3695 |
391.7 |
Mar 30 2023 |
3694 |
391.7 |
Mar 23 2023 |
3694 |
391.7 |
Mar 16 2023 |
3694 |
391.7 |
Mar 09 2023 |
3694 |
391.7 |
Mar 02 2023 |
3695 |
391.7 |
Feb 23 2023 |
3695 |
391.7 |
Feb 16 2023 |
3697 |
391.7 |
Feb 09 2023 |
3705 |
391.7 |
Feb 02 2023 |
3710 |
391.7 |
Jan 26 2023 |
3706 |
391.7 |
Jan 19 2023 |
3694 |
391.7 |
Jan 12 2023 |
3652 |
391.7 |
Jan 05 2023 |
3684 |
391.7 |
Dec 29 2022 |
3683 |
391.7 |
Dec 22 2022 |
5745 |
391.7 |
Dec 15 2022 |
5727 |
391.7 |
Dec 08 2022 |
5706 |
391.7 |
Dec 01 2022 |
5639 |
391.7 |
Nov 24 2022 |
5643 |
391.7 |
Nov 17 2022 |
5220 |
384.89 |
Nov 10 2022 |
5446 |
392.09 |
Nov 03 2022 |
4942 |
384.6 |
Oct 27 2022 |
4484 |
382.18 |
Oct 20 2022 |
4370 |
382.28 |
Oct 13 2022 |
4206 |
379.9 |
Oct 06 2022 |
4095 |
379.9 |
Sep 29 2022 |
3989 |
379.9 |
Sep 22 2022 |
3959 |
379.9 |
Sep 15 2022 |
3897 |
379.9 |
Sep 08 2022 |
3895 |
379.9 |
Sep 01 2022 |
3897 |
379.9 |
Aug 25 2022 |
3893 |
379.9 |
Aug 18 2022 |
3891 |
379.9 |
Aug 11 2022 |
3899 |
379.9 |
Aug 04 2022 |
3886 |
379.9 |
Jul 28 2022 |
3886 |
379.9 |
Jul 21 2022 |
3886 |
379.9 |
Jul 14 2022 |
3886 |
379.9 |
Jul 07 2022 |
3886 |
379.9 |
Jun 30 2022 |
3886 |
379.9 |
Jun 23 2022 |
3873 |
379.9 |
Jun 16 2022 |
3873 |
379.9 |
Jun 09 2022 |
3876 |
379.9 |
Jun 02 2022 |
3876 |
379.9 |
May 26 2022 |
3876 |
379.9 |
May 19 2022 |
3876 |
379.9 |
May 12 2022 |
3876 |
379.9 |
May 05 2022 |
3876 |
379.9 |
Apr 28 2022 |
3872 |
379.9 |
Apr 21 2022 |
3872 |
379.9 |
Apr 14 2022 |
3872 |
379.9 |
Apr 07 2022 |
3872 |
379.9 |
Mar 31 2022 |
3872 |
379.9 |
Mar 24 2022 |
3872 |
379.9 |
Mar 17 2022 |
3868 |
379.9 |
Mar 10 2022 |
3868 |
379.9 |
Mar 03 2022 |
3868 |
379.9 |
Feb 24 2022 |
3857 |
379.9 |
Feb 17 2022 |
3862 |
379.9 |
Feb 10 2022 |
3871 |
379.9 |
Feb 03 2022 |
3879 |
379.9 |
Jan 27 2022 |
3883 |
379.9 |
Jan 20 2022 |
3783 |
379.9 |
Jan 13 2022 |
3812 |
379.9 |
Jan 06 2022 |
3943 |
379.9 |
Dec 30 2021 |
3964 |
379.9 |
Dec 23 2021 |
3972 |
379.9 |
Dec 16 2021 |
3984 |
379.9 |
Dec 09 2021 |
4016 |
379.9 |
Dec 02 2021 |
4090 |
379.9 |
Nov 25 2021 |
4117 |
379.9 |
Nov 18 2021 |
4140 |
379.9 |
Nov 11 2021 |
4031 |
377.08 |
Nov 04 2021 |
4125 |
377.08 |
Oct 28 2021 |
4247 |
375.22 |
Oct 21 2021 |
4272 |
375.32 |
Oct 14 2021 |
4608 |
382.73 |
Oct 07 2021 |
4558 |
383.95 |
Sep 30 2021 |
4766 |
387.22 |
Sep 23 2021 |
4842 |
387.22 |
Sep 16 2021 |
4934 |
387.22 |
Sep 09 2021 |
4995 |
387.22 |
Sep 02 2021 |
5079 |
387.22 |
Aug 26 2021 |
5077 |
387.22 |
Aug 19 2021 |
5087 |
387.22 |
Aug 12 2021 |
5099 |
387.22 |
Aug 05 2021 |
5112 |
387.22 |
Jul 29 2021 |
5116 |
387.22 |
Jun 03 2021 |
5436 |
387.22 |
Dec 04 2020 |
4601 |
397.29 |
Nov 27 2020 |
4540 |
397.29 |
Nov 20 2020 |
6042 |
416.88 |
Nov 13 2020 |
5963 |
403.68 |
Nov 06 2020 |
6271 |
400.89 |
Oct 30 2020 |
6264 |
392.96 |
Oct 23 2020 |
6358 |
387.22 |
Oct 16 2020 |
6630 |
387.22 |
Oct 09 2020 |
6913 |
387.22 |
Oct 02 2020 |
7137 |
387.22 |
Sep 25 2020 |
7295 |
387.22 |
Sep 18 2020 |
7477 |
387.22 |
Sep 11 2020 |
7559 |
387.22 |
Sep 04 2020 |
7658 |
387.22 |
Aug 28 2020 |
7723 |
387.22 |
Aug 21 2020 |
7762 |
387.22 |
Aug 14 2020 |
7771 |
387.22 |
Aug 07 2020 |
7849 |
387.22 |
Jul 31 2020 |
7879 |
387.22 |
Jul 24 2020 |
7879 |
387.22 |
Jul 17 2020 |
7892 |
387.22 |
Jul 10 2020 |
7917 |
387.22 |
Jul 03 2020 |
7942 |
387.22 |
Jun 26 2020 |
7942 |
387.22 |
Jun 19 2020 |
7942 |
387.22 |
Jun 12 2020 |
7949 |
387.22 |
Jun 05 2020 |
7962 |
387.22 |
May 29 2020 |
7973 |
387.22 |
May 22 2020 |
7994 |
387.22 |
May 15 2020 |
7994 |
387.22 |
May 08 2020 |
7999 |
387.22 |
May 01 2020 |
7999 |
387.22 |
Apr 24 2020 |
8029 |
387.22 |
Apr 17 2020 |
8029 |
387.22 |
Apr 10 2020 |
8029 |
387.22 |
Apr 03 2020 |
8029 |
387.22 |
Mar 27 2020 |
8029 |
387.22 |
Mar 20 2020 |
8035 |
387.22 |
Mar 13 2020 |
8035 |
387.22 |
Mar 06 2020 |
8035 |
387.22 |
Feb 28 2020 |
8031 |
387.22 |
Feb 21 2020 |
8067 |
387.22 |
Feb 14 2020 |
8074 |
387.22 |
Feb 07 2020 |
8081 |
387.22 |
Jan 31 2020 |
8099 |
387.22 |
Jan 24 2020 |
7796 |
387.22 |
Jan 17 2020 |
7819 |
387.22 |
Jan 10 2020 |
8296 |
387.22 |
Jan 03 2020 |
8244 |
387.22 |
Dec 27 2019 |
8240 |
387.22 |
Dec 20 2019 |
8254 |
387.22 |
Dec 13 2019 |
8275 |
387.22 |
Dec 06 2019 |
8539 |
392.53 |
Nov 29 2019 |
8727 |
392.53 |
Nov 22 2019 |
8761 |
392.53 |
Nov 15 2019 |
9065 |
395.58 |
Nov 08 2019 |
9668 |
401.97 |
Nov 01 2019 |
9462 |
399.55 |
Oct 25 2019 |
8704 |
391.45 |
Oct 18 2019 |
8503 |
391.45 |
Oct 11 2019 |
8073 |
384.87 |
Oct 04 2019 |
8121 |
384.78 |
Sep 27 2019 |
8120 |
384.78 |
Sep 20 2019 |
7985 |
384.78 |
Sep 13 2019 |
8014 |
384.78 |
Sep 06 2019 |
7819 |
384.78 |
Aug 30 2019 |
7864 |
384.78 |
Aug 23 2019 |
7873 |
384.78 |
Aug 16 2019 |
7824 |
384.78 |
Aug 09 2019 |
7824 |
384.78 |
Aug 02 2019 |
7828 |
384.78 |
Jul 26 2019 |
7832 |
384.78 |
Jul 19 2019 |
7846 |
384.78 |
Jul 12 2019 |
7857 |
384.78 |
Jul 05 2019 |
7867 |
384.78 |
Jun 28 2019 |
7879 |
384.78 |
Jun 21 2019 |
7893 |
384.78 |
Jun 14 2019 |
7888 |
384.78 |
Jun 07 2019 |
7891 |
384.78 |
May 31 2019 |
7907 |
384.78 |
May 24 2019 |
7903 |
384.78 |
May 17 2019 |
7920 |
384.78 |
May 10 2019 |
7915 |
384.78 |
May 03 2019 |
7922 |
384.78 |
Apr 26 2019 |
7916 |
384.78 |
Apr 19 2019 |
7920 |
384.78 |
Apr 12 2019 |
7919 |
384.78 |
Apr 05 2019 |
7919 |
384.78 |
Mar 29 2019 |
7919 |
384.78 |
Mar 22 2019 |
7919 |
384.78 |
Mar 15 2019 |
7928 |
384.78 |
Mar 08 2019 |
7896 |
384.78 |
Mar 01 2019 |
7901 |
384.78 |
Feb 22 2019 |
7898 |
384.78 |
Feb 15 2019 |
7911 |
384.78 |
Feb 08 2019 |
7897 |
384.78 |
Feb 01 2019 |
7921 |
384.78 |
Jan 25 2019 |
7924 |
384.78 |
Jan 18 2019 |
7611 |
384.78 |
Jan 11 2019 |
8038 |
384.78 |
Jan 04 2019 |
8096 |
384.78 |
Dec 28 2018 |
8104 |
384.78 |
Dec 21 2018 |
8045 |
384.78 |
Dec 14 2018 |
8059 |
384.78 |
Dec 07 2018 |
8150 |
384.78 |
Nov 30 2018 |
8275 |
384.78 |
Nov 23 2018 |
9065 |
393.79 |
Nov 16 2018 |
9201 |
393.79 |
Nov 09 2018 |
9145 |
394.01 |
Nov 02 2018 |
9324 |
395.56 |
Oct 26 2018 |
9093 |
395.56 |
Oct 19 2018 |
8638 |
389.62 |
Oct 12 2018 |
8857 |
393.17 |
Oct 05 2018 |
8694 |
393.17 |
Sep 28 2018 |
8740 |
393.17 |
Sep 21 2018 |
8707 |
393.17 |
Sep 14 2018 |
8597 |
393.17 |
Sep 07 2018 |
8601 |
393.17 |
Aug 31 2018 |
8539 |
393.17 |
Aug 24 2018 |
8508 |
393.17 |
Aug 17 2018 |
8505 |
393.17 |
Aug 10 2018 |
8506 |
393.17 |
Aug 03 2018 |
8519 |
393.17 |
Jul 27 2018 |
8526 |
393.17 |
Jul 20 2018 |
8536 |
393.17 |
Jul 13 2018 |
8535 |
393.17 |
Jul 06 2018 |
8526 |
393.17 |
Jun 29 2018 |
8572 |
393.17 |
Jun 22 2018 |
8572 |
393.17 |
Jun 15 2018 |
8590 |
393.17 |
Jun 08 2018 |
8604 |
393.17 |
Jun 01 2018 |
8596 |
393.17 |
May 25 2018 |
8606 |
393.17 |
May 18 2018 |
8598 |
393.17 |
May 11 2018 |
8616 |
393.17 |
May 04 2018 |
8661 |
393.17 |
Apr 27 2018 |
8658 |
393.17 |
Apr 20 2018 |
8683 |
393.17 |
Apr 13 2018 |
8682 |
393.17 |
Apr 06 2018 |
8682 |
393.17 |
Mar 30 2018 |
8683 |
393.17 |
Mar 23 2018 |
8683 |
393.17 |
Mar 16 2018 |
8677 |
393.17 |
Mar 09 2018 |
8677 |
393.17 |
Mar 02 2018 |
8679 |
393.17 |
Feb 23 2018 |
8678 |
393.17 |
Feb 16 2018 |
8686 |
393.17 |
Feb 09 2018 |
8683 |
393.17 |
Feb 02 2018 |
8697 |
393.17 |
Jan 26 2018 |
8721 |
393.17 |
Jan 19 2018 |
8700 |
393.17 |
Jan 12 2018 |
8399 |
393.17 |
Jan 05 2018 |
8624 |
393.17 |
Dec 29 2017 |
8637 |
393.17 |
Dec 22 2017 |
8626 |
393.17 |
Dec 15 2017 |
8590 |
393.17 |
Dec 08 2017 |
8791 |
393.17 |
Dec 01 2017 |
8826 |
393.17 |
Nov 24 2017 |
8839 |
393.17 |
Nov 17 2017 |
8874 |
393.17 |
Nov 10 2017 |
9115 |
393.24 |
Nov 03 2017 |
9235 |
394.67 |
Oct 27 2017 |
9131 |
394.67 |
Oct 20 2017 |
9358 |
397.46 |
Oct 13 2017 |
9124 |
396.59 |
Oct 06 2017 |
9052 |
396.59 |
Sep 29 2017 |
8629 |
391.88 |
Sep 22 2017 |
8609 |
391.88 |
Sep 15 2017 |
8613 |
391.88 |
Sep 08 2017 |
8579 |
391.88 |
Sep 01 2017 |
8590 |
391.88 |
Aug 25 2017 |
8604 |
391.88 |
Aug 18 2017 |
8632 |
391.88 |
Aug 11 2017 |
8594 |
391.88 |
Aug 04 2017 |
8607 |
391.88 |
Jul 28 2017 |
8604 |
391.88 |
Jul 21 2017 |
8614 |
391.88 |
Jul 14 2017 |
8620 |
391.88 |
Jul 07 2017 |
8616 |
391.88 |
Jun 30 2017 |
8625 |
391.88 |
Jun 23 2017 |
8623 |
391.88 |
Jun 16 2017 |
8621 |
391.88 |
Jun 09 2017 |
8598 |
391.88 |
Jun 02 2017 |
8595 |
391.88 |
May 26 2017 |
8482 |
391.88 |
May 19 2017 |
8501 |
391.88 |
May 12 2017 |
8464 |
391.88 |
May 05 2017 |
8446 |
391.88 |
Apr 28 2017 |
8439 |
391.88 |
Apr 21 2017 |
8423 |
391.88 |
Apr 14 2017 |
8429 |
391.88 |
Apr 07 2017 |
8430 |
391.88 |
Mar 31 2017 |
8430 |
391.88 |
Mar 24 2017 |
8431 |
391.88 |
Mar 17 2017 |
8421 |
391.88 |
Mar 10 2017 |
8430 |
391.88 |
Mar 03 2017 |
8430 |
391.88 |
Feb 24 2017 |
8434 |
391.88 |
Feb 17 2017 |
8444 |
391.88 |
Feb 10 2017 |
8459 |
391.88 |
Feb 03 2017 |
8449 |
391.88 |
Jan 27 2017 |
8465 |
391.88 |
Jan 20 2017 |
8484 |
391.88 |
Jan 13 2017 |
8488 |
391.88 |
Jan 06 2017 |
8639 |
391.88 |
Dec 30 2016 |
8689 |
391.88 |
Dec 23 2016 |
8693 |
391.88 |
Dec 16 2016 |
8713 |
391.88 |
Dec 09 2016 |
8750 |
391.88 |
Dec 02 2016 |
8859 |
391.88 |
Nov 25 2016 |
9118 |
395.14 |
Nov 18 2016 |
9453 |
398.36 |
Nov 11 2016 |
10559 |
408.62 |
Nov 04 2016 |
11986 |
422.66 |
Oct 28 2016 |
19231 |
487.76 |
Oct 21 2016 |
19623 |
490.25 |
Oct 14 2016 |
22241 |
514.06 |
Oct 07 2016 |
22784 |
520.64 |
Sep 30 2016 |
23116 |
524.01 |
Sep 23 2016 |
22683 |
524.01 |
Sep 16 2016 |
22283 |
524.01 |
Sep 09 2016 |
24683 |
551.75 |
Sep 02 2016 |
24597 |
551.75 |
Aug 26 2016 |
24625 |
551.75 |
Aug 19 2016 |
24167 |
551.75 |
Aug 12 2016 |
24151 |
551.75 |
Aug 05 2016 |
24172 |
551.75 |
Jul 29 2016 |
24174 |
551.75 |
Jul 22 2016 |
24144 |
551.75 |
Jun 28 2016 |
24146 |
551.75 |
Jun 21 2016 |
24215 |
551.75 |
Jun 14 2016 |
24215 |
551.75 |
Jun 07 2016 |
24217 |
551.75 |
May 31 2016 |
24225 |
551.75 |
May 24 2016 |
24225 |
551.75 |
May 17 2016 |
24200 |
551.75 |
May 10 2016 |
24201 |
551.75 |
May 03 2016 |
24207 |
551.75 |
Apr 26 2016 |
24202 |
551.75 |
Apr 19 2016 |
24165 |
551.75 |
Apr 12 2016 |
24220 |
551.75 |
Apr 05 2016 |
24220 |
551.75 |
Mar 29 2016 |
24220 |
551.75 |
Mar 22 2016 |
24202 |
551.75 |
Mar 15 2016 |
24202 |
551.75 |
Mar 08 2016 |
24224 |
551.75 |
Mar 01 2016 |
24220 |
551.75 |
Feb 23 2016 |
24217 |
551.75 |
Feb 16 2016 |
24140 |
551.75 |
Feb 09 2016 |
24140 |
551.75 |
Feb 02 2016 |
24081 |
551.75 |
Jan 26 2016 |
24125 |
551.75 |
Jan 19 2016 |
24136 |
551.75 |
Jan 12 2016 |
23692 |
551.75 |
Jan 05 2016 |
24130 |
551.75 |
Dec 29 2015 |
24166 |
551.75 |
Dec 22 2015 |
23970 |
551.75 |
Dec 15 2015 |
23868 |
551.75 |
Dec 08 2015 |
24215 |
551.75 |
Dec 01 2015 |
24302 |
551.75 |
Nov 24 2015 |
24095 |
551.75 |
Nov 17 2015 |
23787 |
551.75 |
Nov 10 2015 |
23814 |
551.75 |
Nov 03 2015 |
21915 |
532.12 |
Oct 27 2015 |
21989 |
532.12 |
Oct 20 2015 |
18215 |
496.28 |
Oct 13 2015 |
17471 |
494.83 |
Oct 06 2015 |
16081 |
482.52 |
Sep 29 2015 |
16036 |
481.39 |
Sep 22 2015 |
4447 |
473.89 |
Sep 15 2015 |
66 |
473.89 |
Sep 14 2015 |
14751 |
473.89 |
Sep 07 2015 |
14747 |
473.89 |
Aug 31 2015 |
14770 |
473.89 |
Aug 24 2015 |
14691 |
473.89 |
Aug 17 2015 |
14711 |
473.89 |
Aug 10 2015 |
14726 |
473.89 |
Aug 03 2015 |
14726 |
473.89 |
Jul 27 2015 |
14726 |
473.89 |
Jul 20 2015 |
14725 |
473.89 |
Jul 13 2015 |
14725 |
473.89 |
Jul 06 2015 |
14725 |
473.89 |
Jun 29 2015 |
14725 |
473.89 |
Jun 22 2015 |
14725 |
473.89 |
Jun 15 2015 |
14725 |
473.89 |
Jun 08 2015 |
14831 |
473.89 |
Jun 01 2015 |
14831 |
473.89 |
May 25 2015 |
14831 |
473.89 |
May 18 2015 |
14831 |
473.89 |
May 11 2015 |
14831 |
473.89 |
May 04 2015 |
14831 |
473.89 |
Apr 27 2015 |
14816 |
473.89 |
Apr 20 2015 |
14802 |
473.89 |
Apr 13 2015 |
14802 |
473.89 |
Apr 06 2015 |
14826 |
473.89 |
Mar 30 2015 |
14826 |
473.89 |
Mar 23 2015 |
14844 |
473.89 |
Mar 16 2015 |
14834 |
473.89 |
Mar 09 2015 |
14833 |
473.89 |
Mar 02 2015 |
14820 |
473.89 |
Feb 23 2015 |
14713 |
473.89 |
Feb 16 2015 |
14697 |
473.89 |
Feb 09 2015 |
14709 |
473.89 |
Feb 02 2015 |
14713 |
473.89 |
Jan 26 2015 |
14697 |
473.89 |
Jan 19 2015 |
14675 |
473.89 |
Jan 12 2015 |
14557 |
473.89 |
Jan 05 2015 |
14853 |
473.89 |
Dec 29 2014 |
14851 |
473.89 |
Dec 22 2014 |
14896 |
473.89 |
Dec 15 2014 |
14635 |
473.89 |
Dec 08 2014 |
14775 |
473.89 |
Dec 01 2014 |
14841 |
473.89 |
Nov 24 2014 |
14865 |
473.89 |
Nov 17 2014 |
14974 |
473.85 |
Nov 10 2014 |
16188 |
484.81 |
Nov 03 2014 |
16095 |
484.81 |
Oct 27 2014 |
16182 |
485.53 |
Oct 20 2014 |
20442 |
524.25 |
Oct 13 2014 |
19615 |
517.35 |
Oct 06 2014 |
20270 |
526.61 |
Sep 29 2014 |
20833 |
530.43 |
Sep 22 2014 |
17557 |
497.67 |
Sep 15 2014 |
17429 |
497.67 |
Sep 08 2014 |
17345 |
497.67 |
Sep 01 2014 |
17414 |
497.67 |
Aug 25 2014 |
17438 |
497.67 |
Aug 18 2014 |
17440 |
497.67 |
Aug 11 2014 |
17440 |
497.67 |
Aug 04 2014 |
17440 |
497.67 |
Jul 28 2014 |
17440 |
497.67 |
Jul 21 2014 |
17458 |
497.67 |
Jul 14 2014 |
17458 |
497.67 |
Jul 07 2014 |
17458 |
497.67 |
Jun 30 2014 |
17458 |
497.67 |
Jun 23 2014 |
17458 |
497.67 |
Jun 16 2014 |
17458 |
497.67 |
Jun 09 2014 |
17458 |
497.67 |
Jun 02 2014 |
17458 |
497.67 |
May 26 2014 |
17458 |
497.67 |
May 19 2014 |
17458 |
497.67 |
May 12 2014 |
17460 |
497.67 |
May 05 2014 |
17460 |
497.67 |
Apr 28 2014 |
17461 |
497.67 |
Apr 21 2014 |
17461 |
497.67 |
Apr 14 2014 |
17476 |
497.67 |
Apr 07 2014 |
17476 |
497.67 |
Mar 31 2014 |
17477 |
497.67 |
Mar 24 2014 |
17477 |
497.67 |
Mar 17 2014 |
17477 |
497.67 |
Mar 10 2014 |
17477 |
497.67 |
Mar 03 2014 |
17477 |
497.67 |
Feb 24 2014 |
17472 |
497.67 |
Feb 17 2014 |
17489 |
497.67 |
Feb 10 2014 |
17488 |
497.67 |
Feb 03 2014 |
17476 |
497.67 |
Jan 27 2014 |
17550 |
497.67 |
Jan 20 2014 |
17511 |
497.67 |
Jan 13 2014 |
17321 |
497.67 |
Jan 06 2014 |
17264 |
497.67 |
Dec 30 2013 |
17408 |
497.67 |
Dec 23 2013 |
17188 |
497.67 |
Dec 16 2013 |
16990 |
497.67 |
Dec 09 2013 |
17012 |
497.67 |
Dec 02 2013 |
17221 |
497.67 |
Nov 25 2013 |
17507 |
497.67 |
Nov 18 2013 |
17652 |
497.67 |
Nov 11 2013 |
17414 |
495.71 |
Nov 04 2013 |
17063 |
493.18 |
Oct 28 2013 |
16957 |
493.18 |
Oct 21 2013 |
17801 |
505.98 |
Oct 14 2013 |
16715 |
494.24 |
Oct 07 2013 |
17053 |
499.34 |
Sep 30 2013 |
16027 |
488.95 |
Sep 23 2013 |
15980 |
488.95 |
Sep 16 2013 |
14983 |
479.61 |
Sep 09 2013 |
14960 |
479.61 |
Sep 02 2013 |
15075 |
479.61 |
Aug 26 2013 |
15049 |
479.61 |
Aug 19 2013 |
15068 |
479.61 |
Aug 12 2013 |
15068 |
479.61 |
Aug 05 2013 |
15070 |
479.61 |
Jul 29 2013 |
15071 |
479.61 |
Jul 22 2013 |
15112 |
479.61 |
Jul 15 2013 |
15112 |
479.61 |
Jul 08 2013 |
15112 |
479.61 |
Jul 01 2013 |
15112 |
479.61 |
Jun 24 2013 |
15113 |
479.61 |
Jun 17 2013 |
15113 |
479.61 |
Jun 10 2013 |
15113 |
479.61 |
Jun 03 2013 |
15113 |
479.61 |
May 27 2013 |
15113 |
479.61 |
May 20 2013 |
15113 |
479.61 |
May 13 2013 |
15113 |
479.61 |
May 06 2013 |
15113 |
479.61 |
Apr 29 2013 |
15113 |
479.61 |
Apr 22 2013 |
15073 |
479.61 |
Apr 15 2013 |
15080 |
479.61 |
Apr 08 2013 |
15080 |
479.61 |
Apr 01 2013 |
15080 |
479.61 |
Mar 25 2013 |
15072 |
479.61 |
Mar 18 2013 |
15072 |
479.61 |
Mar 11 2013 |
15072 |
479.61 |
Mar 04 2013 |
15072 |
479.61 |
Feb 25 2013 |
15072 |
479.61 |
Feb 18 2013 |
15080 |
479.61 |
Feb 11 2013 |
15089 |
479.61 |
Feb 04 2013 |
15055 |
479.61 |
Jan 28 2013 |
15102 |
479.61 |
Jan 21 2013 |
15125 |
479.61 |
Jan 14 2013 |
15203 |
479.61 |
Jan 07 2013 |
15159 |
479.61 |
Dec 31 2012 |
15161 |
479.61 |
Dec 24 2012 |
15154 |
479.61 |
Dec 17 2012 |
15174 |
479.61 |
Dec 10 2012 |
15016 |
479.61 |
Dec 03 2012 |
15213 |
479.61 |
Nov 26 2012 |
15123 |
479.61 |
Nov 19 2012 |
15165 |
479.61 |
Nov 12 2012 |
15563 |
482.77 |
Nov 05 2012 |
15544 |
482.77 |
Oct 29 2012 |
15660 |
482.77 |
Oct 22 2012 |
16698 |
493.16 |
Oct 15 2012 |
16467 |
493.16 |
Oct 02 2012 |
17587 |
512.6 |
Sep 26 2012 |
17606 |
513.26 |
Sep 20 2012 |
18688 |
529.42 |
Sep 13 2012 |
17961 |
523.13 |
Jan 19 2012 |
20925 |
574.91 |
Dec 29 2011 |
20802 |
574.91 |
Dec 13 2011 |
20594 |
574.91 |
Dec 09 2011 |
20623 |
574.91 |
Dec 01 2011 |
20940 |
579.64 |
Nov 25 2011 |
21208 |
579.63 |
Nov 17 2011 |
19107 |
550.21 |
Nov 10 2011 |
18877 |
542.71 |
Nov 04 2011 |
19362 |
548.8 |
Oct 28 2011 |
19378 |
550.59 |
Oct 21 2011 |
17819 |
528.78 |
Oct 14 2011 |
17689 |
528.82 |
Oct 07 2011 |
17256 |
527.92 |
Sep 30 2011 |
17094 |
527.99 |
Sep 27 2011 |
16692 |
528.02 |
Sep 23 2011 |
16714 |
529.91 |
Sep 16 2011 |
16628 |
537.11 |
Sep 09 2011 |
16173 |
537.13 |
Jan 13 2011 |
15957 |
537.45 |
Dec 28 2010 |
16172 |
537.47 |
Dec 14 2010 |
16012 |
537.47 |
Dec 03 2010 |
16176 |
537.4 |
Nov 26 2010 |
16539 |
542.42 |
Nov 19 2010 |
17030 |
551.03 |
Nov 12 2010 |
16746 |
551.11 |
Nov 04 2010 |
17106 |
554 |
Oct 28 2010 |
16839 |
557.01 |
Oct 22 2010 |
17192 |
565.06 |
Oct 14 2010 |
16937 |
565.28 |
Oct 05 2010 |
16306 |
575.86 |
Sep 29 2010 |
16750 |
575.86 |
Sep 24 2010 |
16711 |
587.91 |
Sep 17 2010 |
15615 |
581.02 |
Sep 10 2010 |
15294 |
581.02 |
Aug 15 2010 |
12476 |
576.28 |
Jan 29 2010 |
15255 |
581.02 |
Jan 15 2010 |
15197 |
581.02 |
Jan 08 2010 |
15050 |
581.02 |
Dec 18 2009 |
14577 |
581.02 |
Dec 09 2009 |
14377 |
581.02 |
Dec 04 2009 |
14150 |
584.72 |
Nov 27 2009 |
13948 |
583.79 |
Nov 20 2009 |
13506 |
584.91 |
Nov 13 2009 |
12805 |
584.91 |
Nov 06 2009 |
12628 |
584.91 |
Oct 30 2009 |
15333 |
592.92 |
Oct 23 2009 |
14565 |
587.1 |
Oct 16 2009 |
14312 |
587.1 |
Oct 09 2009 |
14571 |
595.29 |
Oct 02 2009 |
13876 |
595.29 |
Sep 25 2009 |
12385 |
578.62 |
Sep 18 2009 |
12149 |
579.13 |
Sep 11 2009 |
12036 |
579.13 |