| Nov 22 2019 |
27944 |
635.49 |
| Nov 15 2019 |
28259 |
635.49 |
| Nov 08 2019 |
28801 |
635.49 |
| Nov 01 2019 |
29058 |
635.49 |
| Oct 25 2019 |
29266 |
635.49 |
| Oct 18 2019 |
28778 |
635.49 |
| Oct 11 2019 |
29249 |
635.49 |
| Oct 04 2019 |
29336 |
635.49 |
| Sep 27 2019 |
29244 |
635.49 |
| Sep 20 2019 |
28939 |
635.49 |
| Sep 13 2019 |
28738 |
635.49 |
| Sep 06 2019 |
28181 |
635.49 |
| Aug 30 2019 |
28306 |
635.49 |
| Aug 23 2019 |
28323 |
635.49 |
| Aug 16 2019 |
28040 |
635.49 |
| Aug 09 2019 |
28040 |
635.49 |
| Aug 02 2019 |
28056 |
635.49 |
| Jul 26 2019 |
28076 |
635.49 |
| Jul 19 2019 |
28090 |
635.49 |
| Jul 12 2019 |
28141 |
635.49 |
| Jul 05 2019 |
28157 |
635.49 |
| Jun 28 2019 |
28215 |
635.49 |
| Jun 21 2019 |
28246 |
635.49 |
| Jun 14 2019 |
28235 |
635.49 |
| Jun 07 2019 |
28208 |
635.49 |
| May 31 2019 |
28245 |
635.49 |
| May 24 2019 |
28247 |
635.49 |
| May 17 2019 |
28295 |
635.49 |
| May 10 2019 |
28285 |
635.49 |
| May 03 2019 |
28316 |
635.49 |
| Apr 26 2019 |
28311 |
635.49 |
| Apr 19 2019 |
28320 |
635.49 |
| Apr 12 2019 |
28332 |
635.49 |
| Apr 05 2019 |
28332 |
635.49 |
| Mar 29 2019 |
28333 |
635.49 |
| Mar 22 2019 |
28311 |
635.49 |
| Mar 15 2019 |
28322 |
635.49 |
| Mar 08 2019 |
28217 |
635.49 |
| Mar 01 2019 |
28224 |
635.49 |
| Feb 22 2019 |
28214 |
635.49 |
| Feb 15 2019 |
28224 |
635.49 |
| Feb 08 2019 |
28184 |
635.49 |
| Feb 01 2019 |
28211 |
635.49 |
| Jan 25 2019 |
28225 |
635.49 |
| Jan 18 2019 |
27695 |
635.49 |
| Jan 11 2019 |
28440 |
635.49 |
| Jan 04 2019 |
28616 |
635.49 |
| Dec 28 2018 |
28523 |
635.49 |
| Dec 21 2018 |
28308 |
635.49 |
| Dec 14 2018 |
28509 |
635.49 |
| Dec 07 2018 |
28882 |
635.49 |
| Nov 30 2018 |
29308 |
635.49 |
| Oct 13 2014 |
8900 |
411.02 |
| Oct 06 2014 |
8351 |
405.26 |
| Sep 29 2014 |
7019 |
387.2 |
| Sep 22 2014 |
7059 |
387.2 |
| Sep 15 2014 |
7050 |
387.2 |
| Sep 08 2014 |
7080 |
387.2 |
| Sep 01 2014 |
7125 |
387.2 |
| Aug 25 2014 |
7138 |
387.2 |
| Aug 18 2014 |
7142 |
387.2 |
| Aug 11 2014 |
7142 |
387.2 |
| Aug 04 2014 |
7142 |
387.2 |
| Jul 28 2014 |
7142 |
387.2 |
| Jul 21 2014 |
7155 |
387.2 |
| Jul 14 2014 |
7155 |
387.2 |
| Jul 07 2014 |
7155 |
387.2 |
| Jun 30 2014 |
7155 |
387.2 |
| Jun 23 2014 |
7155 |
387.2 |
| Jun 16 2014 |
7155 |
387.2 |
| Jun 09 2014 |
7155 |
387.2 |
| Jun 02 2014 |
7155 |
387.2 |
| May 26 2014 |
7155 |
387.2 |
| May 19 2014 |
7155 |
387.2 |
| May 12 2014 |
7157 |
387.2 |
| May 05 2014 |
7157 |
387.2 |
| Apr 28 2014 |
7158 |
387.2 |
| Apr 21 2014 |
7158 |
387.2 |
| Apr 14 2014 |
7171 |
387.2 |
| Apr 07 2014 |
7171 |
387.2 |
| Mar 31 2014 |
7172 |
387.2 |
| Mar 24 2014 |
7172 |
387.2 |
| Mar 17 2014 |
7172 |
387.2 |
| Mar 10 2014 |
7172 |
387.2 |
| Mar 03 2014 |
7172 |
387.2 |
| Feb 24 2014 |
7170 |
387.2 |
| Feb 17 2014 |
7176 |
387.2 |
| Feb 10 2014 |
7174 |
387.2 |
| Feb 03 2014 |
7163 |
387.2 |
| Jan 27 2014 |
7228 |
387.2 |
| Jan 20 2014 |
7199 |
387.2 |
| Jan 13 2014 |
7055 |
387.2 |
| Jan 06 2014 |
6071 |
374.16 |
| Dec 30 2013 |
5652 |
366.91 |
| Dec 23 2013 |
5495 |
366.91 |
| Dec 16 2013 |
5416 |
366.91 |
| Dec 09 2013 |
5425 |
366.91 |
| Dec 02 2013 |
5524 |
366.91 |
| Nov 25 2013 |
5627 |
366.91 |
| Nov 18 2013 |
5663 |
366.91 |
| Nov 11 2013 |
5618 |
366.91 |
| Nov 04 2013 |
5628 |
366.91 |
| Oct 28 2013 |
5649 |
366.91 |
| Oct 21 2013 |
8674 |
411.33 |
| Oct 14 2013 |
8635 |
411.33 |
| Oct 07 2013 |
9939 |
426.39 |
| Sep 30 2013 |
9955 |
426.39 |
| Sep 23 2013 |
8572 |
410.36 |
| Sep 16 2013 |
8599 |
410.36 |
| Sep 09 2013 |
5478 |
366.25 |
| Sep 02 2013 |
5516 |
366.25 |
| Aug 26 2013 |
5496 |
366.25 |
| Aug 19 2013 |
5507 |
366.25 |
| Aug 12 2013 |
5507 |
366.25 |
| Aug 05 2013 |
5508 |
366.25 |
| Jul 29 2013 |
5508 |
366.25 |
| Jul 22 2013 |
5526 |
366.25 |
| Jul 15 2013 |
5526 |
366.25 |
| Jul 08 2013 |
5525 |
366.25 |
| Jul 01 2013 |
5525 |
366.25 |
| Jun 24 2013 |
5525 |
366.25 |
| Jun 17 2013 |
5525 |
366.25 |
| Jun 10 2013 |
5525 |
366.25 |
| Jun 03 2013 |
5525 |
366.25 |
| May 27 2013 |
5525 |
366.25 |
| May 20 2013 |
5525 |
366.25 |
| May 13 2013 |
5525 |
366.25 |
| May 06 2013 |
5525 |
366.25 |
| Apr 29 2013 |
5525 |
366.25 |
| Apr 22 2013 |
5517 |
366.25 |
| Apr 15 2013 |
5525 |
366.25 |
| Apr 08 2013 |
5525 |
366.25 |
| Apr 01 2013 |
5525 |
366.25 |
| Mar 25 2013 |
5525 |
366.25 |
| Mar 18 2013 |
5525 |
366.25 |
| Mar 11 2013 |
5525 |
366.25 |
| Mar 04 2013 |
5525 |
366.25 |
| Feb 25 2013 |
5525 |
366.25 |
| Feb 18 2013 |
5531 |
366.25 |
| Feb 11 2013 |
5539 |
366.25 |
| Feb 04 2013 |
5515 |
366.25 |
| Jan 28 2013 |
7296 |
392.34 |
| Jan 21 2013 |
7308 |
392.34 |
| Jan 14 2013 |
7380 |
392.34 |
| Jan 07 2013 |
12177 |
448.86 |
| Dec 31 2012 |
12189 |
448.86 |
| Dec 24 2012 |
12195 |
448.86 |
| Dec 17 2012 |
12220 |
448.86 |
| Dec 10 2012 |
12075 |
448.86 |
| Dec 03 2012 |
12250 |
448.86 |
| Nov 26 2012 |
12157 |
448.86 |
| Nov 19 2012 |
12210 |
448.86 |
| Nov 12 2012 |
8467 |
405.94 |
| Nov 05 2012 |
10679 |
431.38 |
| Oct 29 2012 |
12614 |
450.85 |
| Oct 22 2012 |
12670 |
450.85 |
| Oct 15 2012 |
12511 |
450.85 |
| Oct 02 2012 |
12230 |
450.85 |
| Sep 26 2012 |
15440 |
487.67 |
| Sep 20 2012 |
15302 |
487.67 |
| Sep 13 2012 |
17929 |
522.73 |
| Jan 19 2012 |
18183 |
536.22 |
| Dec 29 2011 |
18058 |
536.25 |
| Dec 13 2011 |
17838 |
536.28 |
| Dec 09 2011 |
17878 |
536.28 |
| Dec 01 2011 |
17888 |
536.3 |
| Nov 25 2011 |
18102 |
536.3 |
| Nov 17 2011 |
18069 |
536.32 |
| Nov 10 2011 |
18368 |
536.32 |
| Nov 04 2011 |
19593 |
552.19 |
| Oct 28 2011 |
19475 |
552.2 |
| Oct 21 2011 |
21261 |
575.22 |
| Oct 14 2011 |
21050 |
575.22 |
| Oct 07 2011 |
20828 |
577.63 |
| Sep 30 2011 |
20624 |
577.63 |
| Nov 04 2010 |
3249 |
339.65 |
| Oct 28 2010 |
3101 |
339.65 |
| Oct 22 2010 |
3044 |
339.65 |
| Oct 14 2010 |
2963 |
339.65 |
| Oct 05 2010 |
2834 |
339.6 |
| Sep 29 2010 |
2897 |
339.98 |
| Sep 24 2010 |
2796 |
339.98 |
| Sep 17 2010 |
2735 |
339.98 |
| Sep 10 2010 |
2713 |
339.98 |
| Aug 15 2010 |
2402 |
339.6 |
| Jan 29 2010 |
2747 |
339.98 |
| Jan 15 2010 |
2717 |
339.98 |
| Jan 08 2010 |
2623 |
339.98 |
| Dec 18 2009 |
2443 |
339.98 |
| Dec 09 2009 |
2410 |
339.98 |
| Dec 04 2009 |
2412 |
341.37 |
| Nov 27 2009 |
2458 |
341.37 |
| Nov 20 2009 |
2376 |
341.37 |
| Nov 13 2009 |
2255 |
341.37 |
| Nov 06 2009 |
2211 |
340.36 |
| Oct 30 2009 |
3010 |
352.78 |
| Oct 23 2009 |
2878 |
352.78 |
| Oct 16 2009 |
2897 |
352.78 |
| Oct 09 2009 |
2697 |
347.58 |
| Oct 02 2009 |
2630 |
346.29 |
| Sep 25 2009 |
2528 |
346.29 |
| Sep 18 2009 |
2479 |
346.29 |
| Sep 11 2009 |
2472 |
346.29 |
| Jan 30 2009 |
2438 |
346.29 |
| Jan 09 2009 |
2306 |
346.29 |
| Dec 18 2008 |
2144 |
346.29 |
| Dec 12 2008 |
2153 |
346.29 |
| Dec 05 2008 |
1950 |
338.14 |
| Nov 28 2008 |
1919 |
338.14 |
| Nov 21 2008 |
1918 |
338.14 |
| Nov 14 2008 |
1865 |
338.14 |
| Nov 07 2008 |
1785 |
338.14 |
| Oct 31 2008 |
1251 |
313.52 |
| Oct 24 2008 |
1250 |
313.52 |
| Oct 17 2008 |
1158 |
313.52 |
| Oct 10 2008 |
1061 |
309.31 |
| Oct 03 2008 |
891 |
309.31 |
| Sep 26 2008 |
841 |
309.31 |
| Sep 19 2008 |
882 |
309.31 |
| Feb 01 2008 |
870 |
309.31 |
| Dec 12 2007 |
861 |
309.31 |
| Dec 07 2007 |
775 |
300.03 |
| Nov 30 2007 |
747 |
300.03 |
| Nov 23 2007 |
1136 |
337.43 |
| Nov 16 2007 |
1224 |
337.43 |
| Nov 09 2007 |
1219 |
337.43 |
| Nov 02 2007 |
1516 |
358.69 |
| Oct 26 2007 |
1490 |
358.69 |
| Oct 19 2007 |
1481 |
358.69 |
| Oct 12 2007 |
3726 |
487.03 |
| Oct 05 2007 |
3424 |
487.03 |
| Sep 28 2007 |
3397 |
487.03 |
| Sep 21 2007 |
3184 |
487.03 |
| Sep 14 2007 |
3089 |
487.03 |
| Aug 24 2007 |
3013 |
487.03 |
| Dec 14 2006 |
2813 |
487.03 |
| Dec 08 2006 |
2793 |
487.03 |
| Dec 01 2006 |
2726 |
487.03 |
