| Nov 04 2021 |
6801 |
476.59 |
| Oct 28 2021 |
6857 |
476.59 |
| Oct 21 2021 |
7106 |
476.59 |
| Oct 14 2021 |
6102 |
451.6 |
| Oct 07 2021 |
6164 |
427.1 |
| Sep 30 2021 |
5928 |
418.44 |
| Sep 23 2021 |
6550 |
431.3 |
| Sep 16 2021 |
6710 |
431.3 |
| Sep 09 2021 |
6813 |
431.3 |
| Sep 02 2021 |
5930 |
407.24 |
| Aug 26 2021 |
5938 |
407.24 |
| Aug 19 2021 |
5948 |
407.24 |
| Aug 12 2021 |
5962 |
407.24 |
| Aug 05 2021 |
5974 |
407.24 |
| Jul 29 2021 |
5977 |
407.24 |
| Jun 03 2021 |
5994 |
407.24 |
| Nov 06 2020 |
10297 |
476.59 |
| Oct 30 2020 |
11104 |
476.59 |
| Oct 23 2020 |
11917 |
476.59 |
| Oct 16 2020 |
10856 |
451.6 |
| Oct 09 2020 |
9552 |
427.1 |
| Oct 02 2020 |
9268 |
418.44 |
| Sep 25 2020 |
10401 |
431.3 |
| Sep 18 2020 |
10693 |
431.3 |
| Sep 11 2020 |
10879 |
431.3 |
| Sep 04 2020 |
9175 |
407.24 |
| Aug 28 2020 |
9241 |
407.24 |
| Aug 21 2020 |
9276 |
407.24 |
| Aug 14 2020 |
9287 |
407.24 |
| Aug 07 2020 |
9376 |
407.24 |
| Jul 31 2020 |
9411 |
407.24 |
| Jul 24 2020 |
9411 |
407.24 |
| Jul 17 2020 |
9426 |
407.24 |
| Jul 10 2020 |
9453 |
407.24 |
| Jul 03 2020 |
9487 |
407.24 |
| Jun 26 2020 |
9487 |
407.24 |
| Jun 19 2020 |
9487 |
407.24 |
| Jun 12 2020 |
9491 |
407.24 |
| Jun 05 2020 |
9507 |
407.24 |
| May 29 2020 |
9522 |
407.24 |
| May 22 2020 |
9551 |
407.24 |
| May 15 2020 |
9551 |
407.24 |
| May 08 2020 |
9556 |
407.24 |
| May 01 2020 |
9560 |
407.24 |
| Apr 24 2020 |
9588 |
407.24 |
| Apr 17 2020 |
9588 |
407.24 |
| Apr 10 2020 |
9588 |
407.24 |
| Apr 03 2020 |
9588 |
407.24 |
| Mar 27 2020 |
9588 |
407.24 |
| Mar 20 2020 |
9596 |
407.24 |
| Mar 13 2020 |
9596 |
407.24 |
| Mar 06 2020 |
9596 |
407.24 |
| Feb 28 2020 |
9588 |
407.24 |
| Feb 21 2020 |
9624 |
407.24 |
| Feb 14 2020 |
9629 |
407.24 |
| Feb 07 2020 |
9638 |
407.24 |
| Jan 31 2020 |
9661 |
407.24 |
| Jan 24 2020 |
9350 |
407.24 |
| Jan 17 2020 |
9378 |
407.24 |
| Jan 10 2020 |
9897 |
407.24 |
| Jan 03 2020 |
9821 |
407.24 |
| Dec 27 2019 |
9820 |
407.24 |
| Dec 20 2019 |
9836 |
407.24 |
| Dec 13 2019 |
9876 |
407.24 |
| Dec 06 2019 |
9720 |
407.24 |
| Nov 29 2019 |
9895 |
407.24 |
| Nov 22 2019 |
9925 |
407.24 |
| Nov 15 2019 |
8736 |
391.57 |
| Nov 08 2019 |
8753 |
391.57 |
| Nov 01 2019 |
8755 |
391.57 |
| Oct 25 2019 |
9104 |
396.08 |
| Oct 18 2019 |
8190 |
387.55 |
| Oct 11 2019 |
8430 |
389.15 |
| Oct 04 2019 |
8432 |
388.71 |
| Sep 27 2019 |
8452 |
388.71 |
| Sep 20 2019 |
8294 |
388.71 |
| Sep 13 2019 |
9826 |
406.05 |
| Sep 06 2019 |
7964 |
386.66 |
| Aug 30 2019 |
8014 |
386.66 |
| Aug 23 2019 |
8024 |
386.66 |
| Aug 16 2019 |
7969 |
386.66 |
| Aug 09 2019 |
7969 |
386.66 |
| Aug 02 2019 |
7973 |
386.66 |
| Jul 26 2019 |
7978 |
386.66 |
| Jul 19 2019 |
7992 |
386.66 |
| Jul 12 2019 |
8001 |
386.66 |
| Jul 05 2019 |
8013 |
386.66 |
| Jun 28 2019 |
8026 |
386.66 |
| Jun 21 2019 |
8040 |
386.66 |
| Jun 14 2019 |
8033 |
386.66 |
| Jun 07 2019 |
8034 |
386.66 |
| May 31 2019 |
8052 |
386.66 |
| May 24 2019 |
8051 |
386.66 |
| May 17 2019 |
8068 |
386.66 |
| May 10 2019 |
8064 |
386.66 |
| May 03 2019 |
8072 |
386.66 |
| Apr 26 2019 |
8067 |
386.66 |
| Apr 19 2019 |
8070 |
386.66 |
| Apr 12 2019 |
8070 |
386.66 |
| Apr 05 2019 |
8070 |
386.66 |
| Mar 29 2019 |
8070 |
386.66 |
| Mar 22 2019 |
8070 |
386.66 |
| Mar 15 2019 |
8078 |
386.66 |
| Mar 08 2019 |
8046 |
386.66 |
| Mar 01 2019 |
8052 |
386.66 |
| Feb 22 2019 |
8046 |
386.66 |
| Feb 15 2019 |
8059 |
386.66 |
| Feb 08 2019 |
8046 |
386.66 |
| Feb 01 2019 |
8069 |
386.66 |
| Jan 25 2019 |
8069 |
386.66 |
| Jan 18 2019 |
7758 |
386.66 |
| Jan 11 2019 |
8187 |
386.66 |
| Jan 04 2019 |
8247 |
386.66 |
| Dec 28 2018 |
8253 |
386.66 |
| Dec 21 2018 |
8196 |
386.66 |
| Dec 14 2018 |
8216 |
386.66 |
| Dec 07 2018 |
8301 |
386.66 |
| Nov 30 2018 |
8420 |
386.66 |
| Nov 23 2018 |
8471 |
386.66 |
| Nov 16 2018 |
8283 |
383.16 |
| Nov 09 2018 |
8208 |
383.16 |
| Nov 02 2018 |
8256 |
383.16 |
| Oct 26 2018 |
8093 |
383.16 |
| Oct 19 2018 |
8578 |
388.88 |
| Oct 12 2018 |
8963 |
394.37 |
| Oct 05 2018 |
9608 |
403.79 |
| Sep 28 2018 |
9644 |
403.79 |
| Sep 21 2018 |
8184 |
386.58 |
| Sep 14 2018 |
8083 |
386.58 |
| Sep 07 2018 |
8349 |
390.03 |
| Aug 31 2018 |
7169 |
374.96 |
| Aug 24 2018 |
7144 |
374.96 |
| Aug 17 2018 |
7141 |
374.96 |
| Aug 10 2018 |
7144 |
374.96 |
| Aug 03 2018 |
7156 |
374.96 |
| Jul 27 2018 |
7164 |
374.96 |
| Jul 20 2018 |
7169 |
374.96 |
| Jul 13 2018 |
7170 |
374.96 |
| Jul 06 2018 |
7161 |
374.96 |
| Jun 29 2018 |
7204 |
374.96 |
| Jun 22 2018 |
7204 |
374.96 |
| Jun 15 2018 |
7211 |
374.96 |
| Jun 08 2018 |
7227 |
374.96 |
| Jun 01 2018 |
7219 |
374.96 |
| May 25 2018 |
7230 |
374.96 |
| May 18 2018 |
7229 |
374.96 |
| May 11 2018 |
7241 |
374.96 |
| May 04 2018 |
7279 |
374.96 |
| Apr 27 2018 |
7273 |
374.96 |
| Apr 20 2018 |
7291 |
374.96 |
| Apr 13 2018 |
7289 |
374.96 |
| Apr 06 2018 |
7289 |
374.96 |
| Mar 30 2018 |
7290 |
374.96 |
| Mar 23 2018 |
7290 |
374.96 |
| Mar 16 2018 |
7283 |
374.96 |
| Mar 09 2018 |
7283 |
374.96 |
| Mar 02 2018 |
7284 |
374.96 |
| Feb 23 2018 |
7281 |
374.96 |
| Feb 16 2018 |
7289 |
374.96 |
| Feb 09 2018 |
7287 |
374.96 |
| Feb 02 2018 |
7303 |
374.96 |
| Jan 26 2018 |
7326 |
374.96 |
| Jan 19 2018 |
7313 |
374.96 |
| Jan 12 2018 |
7027 |
374.96 |
| Jan 05 2018 |
7229 |
374.96 |
| Dec 29 2017 |
7235 |
374.96 |
| Dec 22 2017 |
7235 |
374.96 |
| Dec 15 2017 |
7215 |
374.96 |
| Dec 08 2017 |
7375 |
374.96 |
| Dec 01 2017 |
8250 |
385.83 |
| Nov 24 2017 |
8269 |
385.83 |
| Nov 17 2017 |
7305 |
373.3 |
| Nov 10 2017 |
7343 |
371.54 |
| Nov 03 2017 |
7290 |
371.54 |
| Oct 27 2017 |
6967 |
368.82 |
| Oct 20 2017 |
7001 |
368.82 |
| Oct 13 2017 |
5917 |
354.44 |
| Oct 06 2017 |
5833 |
354.44 |
| Sep 29 2017 |
5826 |
354.44 |
| Sep 22 2017 |
5812 |
355.14 |
| Sep 15 2017 |
5838 |
355.14 |
| Sep 08 2017 |
5767 |
354.57 |
| Sep 01 2017 |
6028 |
358.21 |
| Aug 25 2017 |
6041 |
358.21 |
| Aug 18 2017 |
6048 |
358.21 |
| Aug 11 2017 |
6028 |
358.21 |
| Aug 04 2017 |
6040 |
358.21 |
| Jul 28 2017 |
6038 |
358.21 |
| Jul 21 2017 |
6051 |
358.21 |
| Jul 14 2017 |
6057 |
358.21 |
| Jul 07 2017 |
6054 |
358.21 |
| Jun 30 2017 |
6058 |
358.21 |
| Jun 23 2017 |
6058 |
358.21 |
| Jun 16 2017 |
6051 |
358.21 |
| Jun 09 2017 |
6035 |
358.21 |
| Jun 02 2017 |
6028 |
358.21 |
| May 26 2017 |
5940 |
358.21 |
| May 19 2017 |
5958 |
358.21 |
| May 12 2017 |
5931 |
358.21 |
| May 05 2017 |
5925 |
358.21 |
| Apr 28 2017 |
5917 |
358.21 |
| Apr 21 2017 |
5903 |
358.21 |
| Apr 14 2017 |
5910 |
358.21 |
| Apr 07 2017 |
5910 |
358.21 |
| Mar 31 2017 |
5910 |
358.21 |
| Mar 24 2017 |
5910 |
358.21 |
| Mar 17 2017 |
5904 |
358.21 |
| Mar 10 2017 |
5913 |
358.21 |
| Mar 03 2017 |
5913 |
358.21 |
| Feb 24 2017 |
5913 |
358.21 |
| Feb 17 2017 |
5920 |
358.21 |
| Feb 10 2017 |
5932 |
358.21 |
| Feb 03 2017 |
5928 |
358.21 |
| Jan 27 2017 |
5940 |
358.21 |
| Jan 20 2017 |
5957 |
358.21 |
| Jan 13 2017 |
5961 |
358.21 |
| Jan 06 2017 |
6084 |
358.21 |
| Dec 30 2016 |
6124 |
358.21 |
| Dec 23 2016 |
6131 |
358.21 |
| Dec 16 2016 |
6132 |
358.21 |
| Dec 09 2016 |
6134 |
358.21 |
| Dec 02 2016 |
6220 |
358.21 |
| Nov 25 2016 |
6184 |
358.21 |
| Nov 18 2016 |
6124 |
357.22 |
| Nov 11 2016 |
6159 |
357.22 |
| Nov 04 2016 |
6158 |
357.22 |
| Oct 28 2016 |
5453 |
346.61 |
| Oct 21 2016 |
5128 |
340.29 |
| Oct 14 2016 |
5022 |
340.29 |
| Oct 07 2016 |
5076 |
340.29 |
| Sep 30 2016 |
4778 |
336.07 |
| Sep 23 2016 |
4264 |
328.18 |
| Sep 16 2016 |
4172 |
328.18 |
| Sep 09 2016 |
4192 |
328.18 |
| Sep 02 2016 |
4161 |
328.18 |
| Aug 26 2016 |
4015 |
324.97 |
| Aug 19 2016 |
3877 |
324.97 |
| Aug 12 2016 |
3872 |
324.97 |
| Aug 05 2016 |
3885 |
324.97 |
| Jul 29 2016 |
3885 |
324.97 |
| Jul 22 2016 |
3875 |
324.97 |
| Jun 28 2016 |
3876 |
324.97 |
| Jun 21 2016 |
3886 |
324.97 |
| Jun 14 2016 |
3886 |
324.97 |
| Jun 07 2016 |
3886 |
324.97 |
| May 31 2016 |
3886 |
324.97 |
| May 24 2016 |
3886 |
324.97 |
| May 17 2016 |
3883 |
324.97 |
| May 10 2016 |
3883 |
324.97 |
| May 03 2016 |
3883 |
324.97 |
| Apr 26 2016 |
3883 |
324.97 |
| Apr 19 2016 |
3880 |
324.97 |
| Apr 12 2016 |
3889 |
324.97 |
| Apr 05 2016 |
3889 |
324.97 |
| Mar 29 2016 |
3889 |
324.97 |
| Mar 22 2016 |
3889 |
324.97 |
| Mar 15 2016 |
3889 |
324.97 |
| Mar 08 2016 |
3893 |
324.97 |
| Mar 01 2016 |
3889 |
324.97 |
| Feb 23 2016 |
3884 |
324.97 |
| Feb 16 2016 |
3866 |
324.97 |
| Feb 09 2016 |
3866 |
324.97 |
| Feb 02 2016 |
3838 |
324.97 |
| Jan 26 2016 |
3847 |
324.97 |
| Jan 19 2016 |
3852 |
324.97 |
| Jan 12 2016 |
3603 |
324.97 |
| Jan 05 2016 |
3762 |
324.97 |
| Dec 29 2015 |
3764 |
324.97 |
| Dec 22 2015 |
3712 |
324.97 |
| Dec 15 2015 |
3664 |
324.97 |
| Dec 08 2015 |
3728 |
324.97 |
| Dec 01 2015 |
3553 |
321.93 |
| Nov 24 2015 |
3532 |
321.93 |
| Nov 17 2015 |
3138 |
315.88 |
| Nov 10 2015 |
3125 |
316.79 |
| Nov 03 2015 |
3082 |
314.99 |
| Oct 27 2015 |
3117 |
315.46 |
| Oct 20 2015 |
3081 |
315.46 |
| Oct 13 2015 |
2922 |
315.27 |
| Oct 06 2015 |
2815 |
310.47 |
| Sep 29 2015 |
2872 |
311.42 |
| Sep 22 2015 |
5193 |
311.42 |
| Sep 15 2015 |
5753 |
311.42 |
| Sep 14 2015 |
2819 |
311.42 |
| Sep 07 2015 |
3036 |
316.76 |
| Aug 31 2015 |
3007 |
316.76 |
| Aug 24 2015 |
2985 |
316.76 |
| Aug 17 2015 |
2988 |
316.76 |
| Aug 10 2015 |
2992 |
316.76 |
| Aug 03 2015 |
2992 |
316.76 |
| Jul 27 2015 |
2992 |
316.76 |
| Jul 20 2015 |
2992 |
316.76 |
| Jul 13 2015 |
2992 |
316.76 |
| Jul 06 2015 |
2992 |
316.76 |
| Jun 29 2015 |
2992 |
316.76 |
| Jun 22 2015 |
2992 |
316.76 |
| Jun 15 2015 |
2992 |
316.76 |
| Jun 08 2015 |
3028 |
316.76 |
| Jun 01 2015 |
3028 |
316.76 |
| May 25 2015 |
3028 |
316.76 |
| May 18 2015 |
3028 |
316.76 |
| May 11 2015 |
3028 |
316.76 |
| May 04 2015 |
3028 |
316.76 |
| Apr 27 2015 |
3027 |
316.76 |
| Apr 20 2015 |
3023 |
316.76 |
| Apr 13 2015 |
3023 |
316.76 |
| Apr 06 2015 |
3027 |
316.76 |
| Mar 30 2015 |
3027 |
316.76 |
| Mar 23 2015 |
3032 |
316.76 |
| Mar 16 2015 |
3030 |
316.76 |
| Mar 09 2015 |
3030 |
316.76 |
| Mar 02 2015 |
3028 |
316.76 |
| Feb 23 2015 |
2992 |
316.76 |
| Feb 16 2015 |
2993 |
316.76 |
| Feb 09 2015 |
3000 |
316.76 |
| Feb 02 2015 |
3006 |
316.76 |
| Jan 26 2015 |
3004 |
316.76 |
| Jan 19 2015 |
2988 |
316.76 |
| Jan 12 2015 |
2923 |
316.76 |
| Jan 05 2015 |
3041 |
316.76 |
| Dec 29 2014 |
3011 |
316.76 |
| Dec 22 2014 |
3023 |
316.76 |
| Dec 15 2014 |
2936 |
316.76 |
| Dec 08 2014 |
2896 |
315.55 |
| Dec 01 2014 |
2997 |
316.63 |
| Nov 24 2014 |
3034 |
316.63 |
| Nov 17 2014 |
2875 |
311.63 |
| Nov 10 2014 |
2894 |
311.63 |
| Nov 03 2014 |
2623 |
305.87 |
| Oct 27 2014 |
2665 |
305.87 |
| Oct 20 2014 |
3057 |
315.27 |
| Oct 13 2014 |
2894 |
312.43 |
| Oct 06 2014 |
2621 |
305.18 |
| Sep 29 2014 |
2606 |
305.18 |
| Sep 22 2014 |
2317 |
296.31 |
| Sep 15 2014 |
2300 |
296.31 |
| Sep 08 2014 |
2628 |
304.55 |
| Sep 01 2014 |
2638 |
304.55 |
| Aug 25 2014 |
2647 |
304.55 |
| Aug 18 2014 |
2650 |
304.55 |
| Aug 11 2014 |
2650 |
304.55 |
| Aug 04 2014 |
2650 |
304.55 |
| Jul 28 2014 |
2650 |
304.55 |
| Jul 21 2014 |
2655 |
304.55 |
| Jul 14 2014 |
2655 |
304.55 |
| Jul 07 2014 |
2655 |
304.55 |
| Jun 30 2014 |
2655 |
304.55 |
| Jun 23 2014 |
2655 |
304.55 |
| Jun 16 2014 |
2655 |
304.55 |
| Jun 09 2014 |
2655 |
304.55 |
| Jun 02 2014 |
2655 |
304.55 |
| May 26 2014 |
2655 |
304.55 |
| May 19 2014 |
2655 |
304.55 |
| May 12 2014 |
2655 |
304.55 |
| May 05 2014 |
2655 |
304.55 |
| Apr 28 2014 |
2655 |
304.55 |
| Apr 21 2014 |
2655 |
304.55 |
| Apr 14 2014 |
2657 |
304.55 |
| Apr 07 2014 |
2657 |
304.55 |
| Mar 31 2014 |
2657 |
304.55 |
| Mar 24 2014 |
2657 |
304.55 |
| Mar 17 2014 |
2657 |
304.55 |
| Mar 10 2014 |
2657 |
304.55 |
| Mar 03 2014 |
2657 |
304.55 |
| Feb 24 2014 |
2656 |
304.55 |
| Feb 17 2014 |
2657 |
304.55 |
| Feb 10 2014 |
2655 |
304.55 |
| Feb 03 2014 |
2647 |
304.55 |
| Jan 27 2014 |
2683 |
304.55 |
| Jan 20 2014 |
2667 |
304.55 |
| Jan 13 2014 |
2587 |
304.55 |
| Jan 06 2014 |
2557 |
304.55 |
| Dec 30 2013 |
2590 |
304.55 |
| Dec 23 2013 |
2444 |
304.55 |
| Dec 16 2013 |
1950 |
291.08 |
| Dec 09 2013 |
2279 |
301.01 |
| Dec 02 2013 |
2324 |
301.01 |
| Nov 25 2013 |
2349 |
301.01 |
| Nov 18 2013 |
2404 |
301.25 |
| Nov 11 2013 |
2406 |
301.25 |
| Nov 04 2013 |
2533 |
303.89 |
| Oct 28 2013 |
2508 |
303.92 |
| Oct 21 2013 |
2576 |
307.42 |
| Oct 14 2013 |
2321 |
299.83 |
| Oct 07 2013 |
2819 |
313.4 |
| Sep 30 2013 |
2826 |
313.4 |
| Sep 23 2013 |
3077 |
320.5 |
| Sep 16 2013 |
2126 |
292.47 |
| Sep 09 2013 |
1926 |
286.27 |
| Sep 02 2013 |
1912 |
284.83 |
| Aug 26 2013 |
1907 |
284.83 |
| Aug 19 2013 |
1911 |
284.83 |
| Aug 12 2013 |
1911 |
284.83 |
| Aug 05 2013 |
1911 |
284.83 |
| Jul 29 2013 |
1911 |
284.83 |
| Jul 22 2013 |
1913 |
284.83 |
| Jul 15 2013 |
1913 |
284.83 |
| Jul 08 2013 |
1912 |
284.83 |
| Jul 01 2013 |
1912 |
284.83 |
| Jun 24 2013 |
1912 |
284.83 |
| Jun 17 2013 |
1912 |
284.83 |
| Jun 10 2013 |
1912 |
284.83 |
| Jun 03 2013 |
1912 |
284.83 |
| May 27 2013 |
1912 |
284.83 |
| May 20 2013 |
1912 |
284.83 |
| May 13 2013 |
1912 |
284.83 |
| May 06 2013 |
1912 |
284.83 |
| Apr 29 2013 |
1912 |
284.83 |
| Apr 22 2013 |
1911 |
284.83 |
| Apr 15 2013 |
1916 |
284.83 |
| Apr 08 2013 |
1916 |
284.83 |
| Apr 01 2013 |
1916 |
284.83 |
| Mar 25 2013 |
1917 |
284.83 |
| Mar 18 2013 |
1917 |
284.83 |
| Mar 11 2013 |
1917 |
284.83 |
| Mar 04 2013 |
1917 |
284.83 |
| Feb 25 2013 |
1917 |
284.83 |
| Feb 18 2013 |
1922 |
284.83 |
| Feb 11 2013 |
1929 |
284.83 |
| Feb 04 2013 |
1921 |
284.83 |
| Jan 28 2013 |
1932 |
284.83 |
| Jan 21 2013 |
1932 |
284.83 |
| Jan 14 2013 |
1959 |
284.83 |
| Jan 07 2013 |
1935 |
284.83 |
| Dec 31 2012 |
1947 |
284.83 |
| Dec 24 2012 |
1953 |
284.83 |
| Dec 17 2012 |
1969 |
284.83 |
| Dec 10 2012 |
1943 |
284.83 |
| Dec 03 2012 |
1974 |
284.83 |
| Nov 26 2012 |
1885 |
284.83 |
| Nov 19 2012 |
1918 |
284.83 |
| Nov 12 2012 |
1911 |
283.94 |
| Nov 05 2012 |
1930 |
283.94 |
| Oct 29 2012 |
1958 |
283.94 |
| Oct 22 2012 |
1973 |
283.94 |
| Oct 15 2012 |
1977 |
283.94 |
| Oct 02 2012 |
1991 |
283.94 |
| Sep 26 2012 |
2010 |
283.36 |
| Sep 20 2012 |
2291 |
293.27 |
| Sep 13 2012 |
2406 |
297.19 |
| Jan 19 2012 |
2899 |
321.59 |
| Dec 29 2011 |
2850 |
321.61 |
| Dec 13 2011 |
2834 |
321.63 |
| Dec 09 2011 |
2989 |
324.5 |
| Dec 01 2011 |
3142 |
329.05 |
| Nov 25 2011 |
3497 |
336.75 |
| Nov 17 2011 |
3463 |
336.71 |
| Nov 10 2011 |
3786 |
343.02 |
| Nov 04 2011 |
4172 |
351.5 |
| Oct 28 2011 |
4179 |
351.57 |
| Oct 21 2011 |
4387 |
355.36 |
| Oct 14 2011 |
4357 |
355.41 |
| Oct 07 2011 |
4128 |
353.65 |
| Sep 30 2011 |
4146 |
353.9 |
| Sep 27 2011 |
4284 |
358.23 |
| Sep 23 2011 |
4210 |
358.21 |
| Sep 16 2011 |
4200 |
360.12 |
| Sep 09 2011 |
4116 |
360.1 |
| Jan 13 2011 |
4099 |
359.77 |
| Dec 28 2010 |
4267 |
359.76 |
| Dec 14 2010 |
4257 |
359.75 |
| Dec 03 2010 |
4272 |
359.74 |
| Nov 26 2010 |
4161 |
357.68 |
| Nov 19 2010 |
4092 |
357.13 |
| Nov 12 2010 |
4026 |
357.13 |
| Nov 04 2010 |
4049 |
358.84 |
| Oct 28 2010 |
3879 |
358.87 |
| Oct 22 2010 |
4184 |
366.53 |
| Oct 14 2010 |
4445 |
374.04 |
| Oct 05 2010 |
5153 |
394.99 |
| Sep 29 2010 |
5642 |
402.69 |
| Sep 24 2010 |
6116 |
414.42 |
| Sep 17 2010 |
6741 |
428.89 |
| Sep 10 2010 |
6616 |
428.89 |
| Aug 15 2010 |
4834 |
408.68 |
| Jan 29 2010 |
6642 |
428.89 |
| Jan 15 2010 |
6599 |
428.89 |
| Jan 08 2010 |
6477 |
428.89 |
| Dec 18 2009 |
6185 |
428.89 |
| Dec 09 2009 |
6091 |
428.89 |
| Dec 04 2009 |
6328 |
435.88 |
| Nov 27 2009 |
6950 |
447.74 |
| Nov 20 2009 |
7458 |
462.76 |
| Nov 13 2009 |
7027 |
462.76 |
| Nov 06 2009 |
7298 |
469.45 |
| Oct 30 2009 |
8486 |
469.45 |
| Oct 23 2009 |
8160 |
470.4 |
| Oct 16 2009 |
8022 |
470.4 |
| Oct 09 2009 |
7912 |
470.4 |
| Oct 02 2009 |
7831 |
475.13 |
| Sep 25 2009 |
8168 |
489.5 |
| Sep 18 2009 |
7722 |
483.48 |
| Sep 11 2009 |
7642 |
483.48 |
