| Dec 02 2016 |
13957 |
442.77 |
| Nov 25 2016 |
13869 |
442.77 |
| Nov 18 2016 |
14013 |
442.77 |
| Nov 11 2016 |
14143 |
442.77 |
| Nov 04 2016 |
14132 |
442.77 |
| Oct 28 2016 |
14042 |
442.77 |
| Oct 21 2016 |
14156 |
442.77 |
| Oct 14 2016 |
19252 |
487.73 |
| Oct 07 2016 |
19130 |
487.73 |
| Sep 30 2016 |
18708 |
484.83 |
| Sep 23 2016 |
18388 |
484.83 |
| Sep 16 2016 |
18735 |
490.96 |
| Sep 09 2016 |
18545 |
490.96 |
| Sep 02 2016 |
18479 |
490.96 |
| Aug 26 2016 |
18502 |
490.96 |
| Aug 19 2016 |
18136 |
490.96 |
| Aug 12 2016 |
18124 |
490.96 |
| Aug 05 2016 |
18143 |
490.96 |
| Jul 29 2016 |
18144 |
490.96 |
| Jul 22 2016 |
18123 |
490.96 |
| Jun 28 2016 |
18125 |
490.96 |
| Jun 21 2016 |
18184 |
490.96 |
| Jun 14 2016 |
18184 |
490.96 |
| Jun 07 2016 |
18186 |
490.96 |
| May 31 2016 |
18196 |
490.96 |
| May 24 2016 |
18196 |
490.96 |
| May 17 2016 |
18179 |
490.96 |
| May 10 2016 |
18179 |
490.96 |
| May 03 2016 |
18181 |
490.96 |
| Apr 26 2016 |
18180 |
490.96 |
| Apr 19 2016 |
18159 |
490.96 |
| Apr 12 2016 |
18198 |
490.96 |
| Apr 05 2016 |
18198 |
490.96 |
| Mar 29 2016 |
18198 |
490.96 |
| Mar 22 2016 |
18188 |
490.96 |
| Mar 15 2016 |
18186 |
490.96 |
| Mar 08 2016 |
18205 |
490.96 |
| Mar 01 2016 |
18201 |
490.96 |
| Feb 23 2016 |
18193 |
490.96 |
| Feb 16 2016 |
18130 |
490.96 |
| Feb 09 2016 |
18130 |
490.96 |
| Feb 02 2016 |
18073 |
490.96 |
| Jan 26 2016 |
18110 |
490.96 |
| Jan 19 2016 |
18123 |
490.96 |
| Jan 12 2016 |
17675 |
490.96 |
| Jan 05 2016 |
13965 |
451.92 |
| Dec 29 2015 |
13979 |
451.92 |
| Dec 22 2015 |
13841 |
451.92 |
| Dec 15 2015 |
13743 |
451.92 |
| Dec 08 2015 |
10053 |
414.45 |
| Dec 01 2015 |
8321 |
395.58 |
| Nov 24 2015 |
8262 |
395.58 |
| Nov 17 2015 |
5912 |
368.11 |
| Nov 10 2015 |
4986 |
354.7 |
| Nov 03 2015 |
4380 |
343.13 |
| Oct 27 2015 |
4089 |
337.45 |
| Oct 20 2015 |
4031 |
337.45 |
| Oct 13 2015 |
3846 |
337.45 |
| Oct 06 2015 |
3910 |
337.45 |
| Sep 29 2015 |
3948 |
337.45 |
| Sep 22 2015 |
9001 |
337.45 |
| Sep 15 2015 |
23592 |
337.45 |
| Sep 14 2015 |
3881 |
337.45 |
| Sep 07 2015 |
3892 |
337.45 |
| Aug 31 2015 |
3872 |
337.45 |
| Aug 24 2015 |
3856 |
337.45 |
| Aug 17 2015 |
3860 |
337.45 |
| Aug 10 2015 |
3862 |
337.45 |
| Aug 03 2015 |
3862 |
337.45 |
| Jul 27 2015 |
3862 |
337.45 |
| Jul 20 2015 |
3862 |
337.45 |
| Jul 13 2015 |
3862 |
337.45 |
| Jul 06 2015 |
3862 |
337.45 |
| Jun 29 2015 |
3862 |
337.45 |
| Jun 22 2015 |
3862 |
337.45 |
| Jun 15 2015 |
3862 |
337.45 |
| Jun 08 2015 |
3904 |
337.45 |
| Jun 01 2015 |
3904 |
337.45 |
| May 25 2015 |
3904 |
337.45 |
| May 18 2015 |
3904 |
337.45 |
| May 11 2015 |
3904 |
337.45 |
| May 04 2015 |
3904 |
337.45 |
| Apr 27 2015 |
3904 |
337.45 |
| Apr 20 2015 |
3899 |
337.45 |
| Apr 13 2015 |
3899 |
337.45 |
| Apr 06 2015 |
3905 |
337.45 |
| Mar 30 2015 |
3905 |
337.45 |
| Mar 23 2015 |
3909 |
337.45 |
| Mar 16 2015 |
3906 |
337.45 |
| Mar 09 2015 |
3906 |
337.45 |
| Mar 02 2015 |
3901 |
337.45 |
| Feb 23 2015 |
3859 |
337.45 |
| Feb 16 2015 |
3859 |
337.45 |
| Feb 09 2015 |
3867 |
337.45 |
| Feb 02 2015 |
3869 |
337.45 |
| Jan 26 2015 |
3871 |
337.45 |
| Jan 19 2015 |
3861 |
337.45 |
| Jan 12 2015 |
3784 |
337.45 |
| Jan 05 2015 |
4694 |
352.7 |
| Dec 29 2014 |
4681 |
352.7 |
| Dec 22 2014 |
4700 |
352.7 |
| Dec 15 2014 |
4912 |
358.2 |
| Dec 08 2014 |
4932 |
358.2 |
| Dec 01 2014 |
4972 |
358.17 |
| Nov 24 2014 |
4803 |
354.4 |
| Nov 17 2014 |
4691 |
351.82 |
| Nov 10 2014 |
4721 |
351.82 |
| Nov 03 2014 |
5466 |
365.45 |
| Oct 27 2014 |
4346 |
345.93 |
| Oct 20 2014 |
4157 |
340.69 |
| Oct 13 2014 |
4056 |
340.69 |
| Oct 06 2014 |
4115 |
340.76 |
| Sep 29 2014 |
4144 |
340.76 |
| Sep 22 2014 |
4088 |
339.14 |
| Sep 15 2014 |
4073 |
339.14 |
| Sep 08 2014 |
4105 |
339.14 |
| Sep 01 2014 |
4124 |
339.14 |
| Aug 25 2014 |
4125 |
339.14 |
| Aug 18 2014 |
4129 |
339.14 |
| Aug 11 2014 |
4129 |
339.14 |
| Aug 04 2014 |
4129 |
339.14 |
| Jul 28 2014 |
4129 |
339.14 |
| Jul 21 2014 |
4136 |
339.14 |
| Jul 14 2014 |
4136 |
339.14 |
| Jul 07 2014 |
4136 |
339.14 |
| Jun 30 2014 |
4136 |
339.14 |
| Jun 23 2014 |
4135 |
339.14 |
| Jun 16 2014 |
4135 |
339.14 |
| Jun 09 2014 |
4135 |
339.14 |
| Jun 02 2014 |
4135 |
339.14 |
| May 26 2014 |
4135 |
339.14 |
| May 19 2014 |
4135 |
339.14 |
| May 12 2014 |
4135 |
339.14 |
| May 05 2014 |
4135 |
339.14 |
| Apr 28 2014 |
4136 |
339.14 |
| Apr 21 2014 |
4136 |
339.14 |
| Apr 14 2014 |
4144 |
339.14 |
| Apr 07 2014 |
4144 |
339.14 |
| Mar 31 2014 |
4145 |
339.14 |
| Mar 24 2014 |
4145 |
339.14 |
| Mar 17 2014 |
4145 |
339.14 |
| Mar 10 2014 |
4145 |
339.14 |
| Mar 03 2014 |
4145 |
339.14 |
| Feb 24 2014 |
4144 |
339.14 |
| Feb 17 2014 |
4147 |
339.14 |
| Feb 10 2014 |
4146 |
339.14 |
| Feb 03 2014 |
4139 |
339.14 |
| Jan 27 2014 |
4186 |
339.14 |
| Jan 20 2014 |
4163 |
339.14 |
| Jan 13 2014 |
4057 |
339.14 |
| Jan 06 2014 |
4536 |
348.66 |
| Dec 30 2013 |
4599 |
348.66 |
| Dec 23 2013 |
4444 |
348.66 |
| Dec 16 2013 |
4645 |
354.12 |
| Dec 09 2013 |
4669 |
354.52 |
| Dec 02 2013 |
4940 |
357.47 |
| Nov 25 2013 |
5352 |
362.33 |
| Nov 18 2013 |
5591 |
365.65 |
| Nov 11 2013 |
5648 |
367.47 |
| Nov 04 2013 |
5833 |
370.09 |
| Oct 28 2013 |
6336 |
376.97 |
| Oct 21 2013 |
6647 |
383.92 |
| Oct 14 2013 |
7248 |
393.39 |
| Oct 07 2013 |
7263 |
393.39 |
| Sep 30 2013 |
7058 |
390.58 |
| Sep 23 2013 |
7390 |
395.41 |
| Sep 16 2013 |
7095 |
391.05 |
| Sep 09 2013 |
7121 |
391.05 |
| Sep 02 2013 |
7177 |
391.05 |
| Aug 26 2013 |
7152 |
391.05 |
| Aug 19 2013 |
7166 |
391.05 |
| Aug 12 2013 |
7165 |
391.05 |
| Aug 05 2013 |
7166 |
391.05 |
| Jul 29 2013 |
7167 |
391.05 |
| Jul 22 2013 |
7193 |
391.05 |
| Jul 15 2013 |
7193 |
391.05 |
| Jul 08 2013 |
7193 |
391.05 |
| Jul 01 2013 |
7193 |
391.05 |
| Jun 24 2013 |
7193 |
391.05 |
| Jun 17 2013 |
7193 |
391.05 |
| Jun 10 2013 |
7193 |
391.05 |
| Jun 03 2013 |
7193 |
391.05 |
| May 27 2013 |
7193 |
391.05 |
| May 20 2013 |
7193 |
391.05 |
| May 13 2013 |
7193 |
391.05 |
| May 06 2013 |
7193 |
391.05 |
| Apr 29 2013 |
7193 |
391.05 |
| Apr 22 2013 |
7180 |
391.05 |
| Apr 15 2013 |
7187 |
391.05 |
| Apr 08 2013 |
7187 |
391.05 |
| Apr 01 2013 |
7187 |
391.05 |
| Mar 25 2013 |
7186 |
391.05 |
| Mar 18 2013 |
7186 |
391.05 |
| Mar 11 2013 |
7186 |
391.05 |
| Mar 04 2013 |
7186 |
391.05 |
| Feb 25 2013 |
7186 |
391.05 |
| Feb 18 2013 |
7194 |
391.05 |
| Feb 11 2013 |
7202 |
391.05 |
| Feb 04 2013 |
7170 |
391.05 |
| Jan 28 2013 |
7212 |
391.05 |
| Jan 21 2013 |
7223 |
391.05 |
| Jan 14 2013 |
7292 |
391.05 |
| Jan 07 2013 |
7268 |
391.05 |
| Dec 31 2012 |
7270 |
391.05 |
| Dec 24 2012 |
7262 |
391.05 |
| Dec 17 2012 |
7281 |
391.05 |
| Dec 10 2012 |
7194 |
391.05 |
| Dec 03 2012 |
8236 |
403.12 |
| Nov 26 2012 |
8175 |
403.12 |
| Nov 19 2012 |
8764 |
409.74 |
| Nov 12 2012 |
8858 |
410.34 |
| Nov 05 2012 |
8879 |
410.95 |
| Oct 29 2012 |
8968 |
410.95 |
| Oct 22 2012 |
10646 |
429.68 |
| Oct 15 2012 |
9213 |
414.76 |
| Oct 02 2012 |
8638 |
409.65 |
| Sep 26 2012 |
8332 |
405.05 |
| Sep 20 2012 |
8295 |
405.05 |
| Sep 13 2012 |
8234 |
405.05 |
| Jan 19 2012 |
9835 |
434.77 |
| Dec 29 2011 |
9768 |
434.77 |
| Dec 13 2011 |
9722 |
435.72 |
| Dec 09 2011 |
9397 |
431.47 |
| Dec 01 2011 |
9402 |
431.47 |
| Nov 25 2011 |
10137 |
439.26 |
| Nov 17 2011 |
9793 |
435.8 |
| Nov 10 2011 |
9954 |
435.89 |
| Nov 04 2011 |
10165 |
438.76 |
| Oct 28 2011 |
10081 |
438.89 |
| Oct 21 2011 |
10465 |
442.16 |
| Oct 14 2011 |
12185 |
463.31 |
| Oct 07 2011 |
11923 |
463.31 |
| Sep 30 2011 |
12539 |
471.91 |
| Sep 27 2011 |
12648 |
477.2 |
| Sep 23 2011 |
12590 |
477.17 |
| Sep 16 2011 |
12508 |
480.56 |
| Sep 09 2011 |
12127 |
479.74 |
| Jan 13 2011 |
11971 |
479.89 |
| Dec 28 2010 |
12184 |
479.89 |
| Dec 14 2010 |
12090 |
479.9 |
| Dec 03 2010 |
12001 |
477.93 |
| Nov 26 2010 |
11779 |
475.48 |
| Nov 19 2010 |
11553 |
473.7 |
| Nov 12 2010 |
11375 |
473.6 |
| Nov 04 2010 |
12788 |
492.46 |
| Oct 28 2010 |
12560 |
494.12 |
| Oct 22 2010 |
12523 |
495.89 |
| Oct 14 2010 |
12346 |
496.4 |
| Oct 05 2010 |
11457 |
495.94 |
| Sep 29 2010 |
12096 |
501.25 |
| Sep 24 2010 |
11632 |
501.21 |
| Sep 17 2010 |
11572 |
507.68 |
| Sep 10 2010 |
11340 |
507.68 |
| Aug 15 2010 |
8999 |
494.57 |
| Jan 29 2010 |
11311 |
507.68 |
| Jan 15 2010 |
11260 |
507.68 |
| Jan 08 2010 |
11127 |
507.68 |
| Dec 18 2009 |
10718 |
507.68 |
| Dec 09 2009 |
11086 |
516.96 |
| Dec 04 2009 |
10804 |
516.96 |
| Nov 27 2009 |
10935 |
521.25 |
| Nov 20 2009 |
10526 |
521.25 |
| Nov 13 2009 |
10937 |
541.03 |
| Nov 06 2009 |
10779 |
541.03 |
| Oct 30 2009 |
13243 |
552.3 |
| Oct 23 2009 |
12766 |
552.3 |
| Oct 16 2009 |
12519 |
552.3 |
| Oct 09 2009 |
12408 |
552.3 |
| Oct 02 2009 |
13005 |
576.82 |
| Sep 25 2009 |
12314 |
576.82 |
| Sep 18 2009 |
12049 |
576.82 |
| Sep 11 2009 |
11932 |
576.82 |
| Jan 30 2009 |
11740 |
576.82 |
