| Nov 10 2022 |
4095 |
418.33 |
| Nov 03 2022 |
2261 |
356.1 |
| Oct 27 2022 |
2751 |
334.08 |
| Oct 20 2022 |
2684 |
334.08 |
| Oct 13 2022 |
2651 |
334.08 |
| Oct 06 2022 |
2540 |
332.04 |
| Sep 29 2022 |
2412 |
328.43 |
| Sep 22 2022 |
2415 |
328.43 |
| Sep 15 2022 |
2385 |
328.43 |
| Sep 08 2022 |
2383 |
328.43 |
| Sep 01 2022 |
2381 |
328.43 |
| Aug 25 2022 |
2379 |
328.43 |
| Aug 18 2022 |
2377 |
328.43 |
| Aug 11 2022 |
2384 |
328.43 |
| Aug 04 2022 |
2374 |
328.43 |
| Jul 28 2022 |
2374 |
328.43 |
| Jul 21 2022 |
2374 |
328.43 |
| Jul 14 2022 |
2374 |
328.43 |
| Jul 07 2022 |
2374 |
328.43 |
| Jun 30 2022 |
2374 |
328.43 |
| Jun 23 2022 |
2366 |
328.43 |
| Jun 16 2022 |
2366 |
328.43 |
| Jun 09 2022 |
2368 |
328.43 |
| Jun 02 2022 |
2368 |
328.43 |
| May 26 2022 |
2368 |
328.43 |
| May 19 2022 |
2368 |
328.43 |
| May 12 2022 |
2368 |
328.43 |
| May 05 2022 |
2368 |
328.43 |
| Apr 28 2022 |
2365 |
328.43 |
| Apr 21 2022 |
2365 |
328.43 |
| Apr 14 2022 |
2365 |
328.43 |
| Apr 07 2022 |
2365 |
328.43 |
| Mar 31 2022 |
2365 |
328.43 |
| Mar 24 2022 |
2365 |
328.43 |
| Mar 17 2022 |
2363 |
328.43 |
| Mar 10 2022 |
2363 |
328.43 |
| Mar 03 2022 |
2363 |
328.43 |
| Feb 24 2022 |
2354 |
328.43 |
| Feb 17 2022 |
2356 |
328.43 |
| Feb 10 2022 |
2362 |
328.43 |
| Feb 03 2022 |
2370 |
328.43 |
| Jan 27 2022 |
2374 |
328.43 |
| Jan 20 2022 |
2292 |
328.43 |
| Jan 13 2022 |
2316 |
328.43 |
| Jan 06 2022 |
2411 |
328.43 |
| Dec 30 2021 |
2429 |
328.43 |
| Dec 23 2021 |
2446 |
328.43 |
| Dec 16 2021 |
2454 |
328.43 |
| Dec 09 2021 |
2464 |
328.43 |
| Dec 02 2021 |
2533 |
328.43 |
| Nov 25 2021 |
2561 |
328.43 |
| Nov 18 2021 |
2270 |
317.41 |
| Nov 11 2021 |
2245 |
317.41 |
| Nov 04 2021 |
2277 |
317.41 |
| Oct 28 2021 |
2364 |
317.41 |
| Oct 21 2021 |
2394 |
317.41 |
| Oct 14 2021 |
2411 |
317.41 |
| Oct 07 2021 |
2041 |
302.89 |
| Sep 30 2021 |
2095 |
302.89 |
| Sep 23 2021 |
2107 |
302.89 |
| Sep 16 2021 |
2135 |
302.89 |
| Sep 09 2021 |
2162 |
302.89 |
| Sep 02 2021 |
2179 |
302.89 |
| Aug 26 2021 |
2174 |
302.89 |
| Aug 19 2021 |
2180 |
302.89 |
| Aug 12 2021 |
2189 |
302.89 |
| Aug 05 2021 |
2194 |
302.89 |
| Jul 29 2021 |
2194 |
302.89 |
| Jun 03 2021 |
3269 |
302.89 |
| May 21 2021 |
1539 |
328.43 |
| May 14 2021 |
1520 |
328.43 |
| May 07 2021 |
1520 |
328.43 |
| Apr 30 2021 |
1509 |
328.43 |
| Apr 23 2021 |
1509 |
328.43 |
| Apr 16 2021 |
1509 |
328.43 |
| Apr 09 2021 |
1509 |
328.43 |
| Apr 02 2021 |
1509 |
328.43 |
| Mar 26 2021 |
1509 |
328.43 |
| Mar 19 2021 |
1500 |
328.43 |
| Mar 12 2021 |
1500 |
328.43 |
| Mar 05 2021 |
1500 |
328.43 |
| Feb 26 2021 |
1500 |
328.43 |
| Feb 19 2021 |
1481 |
328.43 |
| Feb 12 2021 |
1488 |
328.43 |
| Feb 05 2021 |
1490 |
328.43 |
| Jan 29 2021 |
1525 |
328.43 |
| Jan 22 2021 |
1512 |
328.43 |
| Jan 15 2021 |
1384 |
328.43 |
| Jan 08 2021 |
1902 |
328.43 |
| Jan 01 2021 |
1888 |
328.43 |
| Dec 25 2020 |
1940 |
328.43 |
| Dec 18 2020 |
1975 |
328.43 |
| Dec 11 2020 |
2347 |
328.43 |
| Dec 04 2020 |
2669 |
328.43 |
| Nov 27 2020 |
2578 |
328.43 |
| Nov 20 2020 |
2552 |
317.41 |
| Nov 13 2020 |
2668 |
317.41 |
| Nov 06 2020 |
3387 |
334.81 |
| Oct 30 2020 |
4350 |
353.34 |
| Oct 23 2020 |
4630 |
353.34 |
| Oct 16 2020 |
4804 |
353.34 |
| Oct 09 2020 |
4625 |
346.28 |
| Oct 02 2020 |
6462 |
376.95 |
| Sep 25 2020 |
6604 |
376.95 |
| Sep 18 2020 |
5091 |
348.27 |
| Sep 11 2020 |
4387 |
334.04 |
| Sep 04 2020 |
4446 |
334.04 |
| Aug 28 2020 |
4472 |
334.04 |
| Aug 21 2020 |
4498 |
334.04 |
| Aug 14 2020 |
4504 |
334.04 |
| Aug 07 2020 |
4547 |
334.04 |
| Jul 31 2020 |
4565 |
334.04 |
| Jul 24 2020 |
4565 |
334.04 |
| Jul 17 2020 |
4577 |
334.04 |
| Jul 10 2020 |
4595 |
334.04 |
| Jul 03 2020 |
4611 |
334.04 |
| Jun 26 2020 |
4611 |
334.04 |
| Jun 19 2020 |
4611 |
334.04 |
| Jun 12 2020 |
4612 |
334.04 |
| Jun 05 2020 |
4617 |
334.04 |
| May 29 2020 |
4627 |
334.04 |
| May 22 2020 |
4636 |
334.04 |
| May 15 2020 |
4636 |
334.04 |
| May 08 2020 |
4636 |
334.04 |
| May 01 2020 |
4637 |
334.04 |
| Apr 24 2020 |
4650 |
334.04 |
| Apr 17 2020 |
4650 |
334.04 |
| Apr 10 2020 |
4650 |
334.04 |
| Apr 03 2020 |
4650 |
334.04 |
| Mar 27 2020 |
4650 |
334.04 |
| Mar 20 2020 |
4651 |
334.04 |
| Mar 13 2020 |
4651 |
334.04 |
| Mar 06 2020 |
4651 |
334.04 |
| Feb 28 2020 |
4664 |
334.04 |
| Feb 21 2020 |
4677 |
334.04 |
| Feb 14 2020 |
4680 |
334.04 |
| Feb 07 2020 |
4681 |
334.04 |
| Jan 31 2020 |
4699 |
334.04 |
| Jan 24 2020 |
4470 |
334.04 |
| Jan 17 2020 |
4485 |
334.04 |
| Jan 10 2020 |
4853 |
334.04 |
| Jan 03 2020 |
4836 |
334.04 |
| Dec 27 2019 |
4833 |
334.04 |
| Dec 20 2019 |
4833 |
334.04 |
| Dec 13 2019 |
4854 |
334.04 |
| Dec 06 2019 |
4687 |
334.04 |
| Nov 29 2019 |
4782 |
334.04 |
| Nov 22 2019 |
5009 |
337.92 |
| Nov 15 2019 |
4864 |
334.75 |
| Nov 08 2019 |
5391 |
344.16 |
| Nov 01 2019 |
4194 |
320.78 |
| Oct 25 2019 |
4140 |
320.78 |
| Oct 18 2019 |
3253 |
302.28 |
| Oct 11 2019 |
3931 |
317.51 |
| Oct 04 2019 |
3230 |
299.25 |
| Sep 27 2019 |
3229 |
299.25 |
| Sep 20 2019 |
2979 |
293.73 |
| Sep 13 2019 |
2861 |
290.23 |
| Sep 06 2019 |
2590 |
285.68 |
| Aug 30 2019 |
2616 |
285.68 |
| Aug 23 2019 |
2628 |
285.68 |
| Aug 16 2019 |
2610 |
285.68 |
| Aug 09 2019 |
2610 |
285.68 |
| Aug 02 2019 |
2610 |
285.68 |
| Jul 26 2019 |
2602 |
285.68 |
| Jul 19 2019 |
2603 |
285.68 |
| Jul 12 2019 |
2612 |
285.68 |
| Jul 05 2019 |
2615 |
285.68 |
| Jun 28 2019 |
2614 |
285.68 |
| Jun 21 2019 |
2615 |
285.68 |
| Jun 14 2019 |
2611 |
285.68 |
| Jun 07 2019 |
2616 |
285.68 |
| May 31 2019 |
2618 |
285.68 |
| May 24 2019 |
2618 |
285.68 |
| May 17 2019 |
2625 |
285.68 |
| May 10 2019 |
2622 |
285.68 |
| May 03 2019 |
2627 |
285.68 |
| Apr 26 2019 |
2630 |
285.68 |
| Apr 19 2019 |
2632 |
285.68 |
| Apr 12 2019 |
2633 |
285.68 |
| Apr 05 2019 |
2633 |
285.68 |
| Mar 29 2019 |
2633 |
285.68 |
| Mar 22 2019 |
2631 |
285.68 |
| Mar 15 2019 |
2631 |
285.68 |
| Mar 08 2019 |
2631 |
285.68 |
| Mar 01 2019 |
2632 |
285.68 |
| Feb 22 2019 |
2630 |
285.68 |
| Feb 15 2019 |
2642 |
285.68 |
| Feb 08 2019 |
2633 |
285.68 |
| Feb 01 2019 |
2642 |
285.68 |
| Jan 25 2019 |
2643 |
285.68 |
| Jan 18 2019 |
2455 |
285.68 |
| Jan 11 2019 |
2659 |
285.68 |
| Jan 04 2019 |
2683 |
285.68 |
| Dec 28 2018 |
2686 |
285.68 |
| Dec 21 2018 |
2667 |
285.68 |
| Dec 14 2018 |
2644 |
285.68 |
| Dec 07 2018 |
2686 |
285.68 |
| Nov 30 2018 |
2729 |
285.68 |
| Nov 23 2018 |
2731 |
285.68 |
| Nov 16 2018 |
2755 |
285.68 |
| Nov 09 2018 |
2688 |
285.68 |
| Nov 02 2018 |
2706 |
285.68 |
| Oct 26 2018 |
2623 |
285.68 |
| Oct 19 2018 |
3330 |
303.89 |
| Oct 12 2018 |
3341 |
303.8 |
| Oct 05 2018 |
3496 |
309.59 |
| Sep 28 2018 |
3526 |
309.59 |
| Sep 21 2018 |
3569 |
310.1 |
| Sep 14 2018 |
4160 |
324.37 |
| Sep 07 2018 |
5171 |
343.57 |
| Aug 31 2018 |
5129 |
343.57 |
| Aug 24 2018 |
5108 |
343.57 |
| Aug 17 2018 |
5110 |
343.57 |
| Aug 10 2018 |
5111 |
343.57 |
| Aug 03 2018 |
5120 |
343.57 |
| Jul 27 2018 |
5125 |
343.57 |
| Jul 20 2018 |
5131 |
343.57 |
| Jul 13 2018 |
5130 |
343.57 |
| Jul 06 2018 |
5126 |
343.57 |
| Jun 29 2018 |
5162 |
343.57 |
| Jun 22 2018 |
5162 |
343.57 |
| Jun 15 2018 |
5164 |
343.57 |
| Jun 08 2018 |
5176 |
343.57 |
| Jun 01 2018 |
5170 |
343.57 |
| May 25 2018 |
5183 |
343.57 |
| May 18 2018 |
5182 |
343.57 |
| May 11 2018 |
5192 |
343.57 |
| May 04 2018 |
5224 |
343.57 |
| Apr 27 2018 |
5220 |
343.57 |
| Apr 20 2018 |
5234 |
343.57 |
| Apr 13 2018 |
5230 |
343.57 |
| Apr 06 2018 |
5230 |
343.57 |
| Mar 30 2018 |
5229 |
343.57 |
| Mar 23 2018 |
5229 |
343.57 |
| Mar 16 2018 |
5227 |
343.57 |
| Mar 09 2018 |
5227 |
343.57 |
| Mar 02 2018 |
5227 |
343.57 |
| Feb 23 2018 |
5229 |
343.57 |
| Feb 16 2018 |
5240 |
343.57 |
| Feb 09 2018 |
5239 |
343.57 |
| Feb 02 2018 |
5256 |
343.57 |
| Jan 26 2018 |
5274 |
343.57 |
| Jan 19 2018 |
5265 |
343.57 |
| Jan 12 2018 |
5017 |
343.57 |
| Jan 05 2018 |
5217 |
343.57 |
| Dec 29 2017 |
5217 |
343.57 |
| Dec 22 2017 |
5209 |
343.57 |
| Dec 15 2017 |
5189 |
343.57 |
| Dec 08 2017 |
5327 |
343.57 |
| Dec 01 2017 |
5325 |
343.57 |
| Nov 24 2017 |
5354 |
343.57 |
| Nov 17 2017 |
5332 |
343.57 |
| Nov 10 2017 |
5015 |
335.81 |
| Nov 03 2017 |
5204 |
339.61 |
| Oct 27 2017 |
4184 |
322.11 |
| Oct 20 2017 |
3485 |
306.27 |
| Oct 13 2017 |
3439 |
306.27 |
| Oct 06 2017 |
3395 |
306.72 |
| Sep 29 2017 |
3399 |
306.72 |
| Sep 22 2017 |
4706 |
335.78 |
| Sep 15 2017 |
4733 |
335.78 |
| Sep 08 2017 |
4699 |
335.78 |
| Sep 01 2017 |
4720 |
335.78 |
| Aug 25 2017 |
4735 |
335.78 |
| Aug 18 2017 |
4734 |
335.78 |
| Aug 11 2017 |
4720 |
335.78 |
| Aug 04 2017 |
4728 |
335.78 |
| Jul 28 2017 |
4726 |
335.78 |
| Jul 21 2017 |
4732 |
335.78 |
| Jul 14 2017 |
4738 |
335.78 |
| Jul 07 2017 |
4736 |
335.78 |
| Jun 30 2017 |
4744 |
335.78 |
| Jun 23 2017 |
4743 |
335.78 |
| Jun 16 2017 |
4747 |
335.78 |
| Jun 09 2017 |
4735 |
335.78 |
| Jun 02 2017 |
4732 |
335.78 |
| May 26 2017 |
4653 |
335.78 |
| May 19 2017 |
4672 |
335.78 |
| May 12 2017 |
4649 |
335.78 |
| May 05 2017 |
4649 |
335.78 |
| Apr 28 2017 |
4646 |
335.78 |
| Apr 21 2017 |
4630 |
335.78 |
| Apr 14 2017 |
4639 |
335.78 |
| Apr 07 2017 |
4639 |
335.78 |
| Mar 31 2017 |
4639 |
335.78 |
| Mar 24 2017 |
4639 |
335.78 |
| Mar 17 2017 |
4635 |
335.78 |
| Mar 10 2017 |
4642 |
335.78 |
| Mar 03 2017 |
4642 |
335.78 |
| Feb 24 2017 |
4645 |
335.78 |
| Feb 17 2017 |
4652 |
335.78 |
| Feb 10 2017 |
4661 |
335.78 |
| Feb 03 2017 |
4657 |
335.78 |
| Jan 27 2017 |
4670 |
335.78 |
| Jan 20 2017 |
4686 |
335.78 |
| Jan 13 2017 |
4690 |
335.78 |
| Jan 06 2017 |
4782 |
335.78 |
| Dec 30 2016 |
4822 |
335.78 |
| Dec 23 2016 |
4825 |
335.78 |
| Dec 16 2016 |
4819 |
335.78 |
| Dec 09 2016 |
4817 |
335.78 |
| Dec 02 2016 |
4872 |
335.78 |
| Nov 25 2016 |
4851 |
335.78 |
| Nov 18 2016 |
5609 |
348.9 |
| Nov 11 2016 |
7990 |
380.37 |
| Nov 04 2016 |
4595 |
330.18 |
| Oct 28 2016 |
4503 |
329.35 |
| Oct 21 2016 |
4545 |
329.59 |
| Oct 14 2016 |
3718 |
314.04 |
| Oct 07 2016 |
3769 |
314.04 |
| Sep 30 2016 |
2895 |
291 |
| Sep 23 2016 |
2842 |
291 |
| Sep 16 2016 |
2690 |
288.97 |
| Sep 09 2016 |
2735 |
288.97 |
| Sep 02 2016 |
2696 |
288.97 |
| Aug 26 2016 |
2711 |
288.97 |
| Aug 19 2016 |
2597 |
288.97 |
| Aug 12 2016 |
2594 |
288.97 |
| Aug 05 2016 |
2607 |
288.97 |
| Jul 29 2016 |
2607 |
288.97 |
| Jul 22 2016 |
2602 |
288.97 |
| Jun 28 2016 |
2602 |
288.97 |
| Jun 21 2016 |
2609 |
288.97 |
| Jun 14 2016 |
2609 |
288.97 |
| Jun 07 2016 |
2609 |
288.97 |
| May 31 2016 |
2609 |
288.97 |
| May 24 2016 |
2609 |
288.97 |
| May 17 2016 |
2607 |
288.97 |
| May 10 2016 |
2607 |
288.97 |
| May 03 2016 |
2607 |
288.97 |
| Apr 26 2016 |
2607 |
288.97 |
| Apr 19 2016 |
2604 |
288.97 |
| Apr 12 2016 |
2610 |
288.97 |
| Apr 05 2016 |
2610 |
288.97 |
| Mar 29 2016 |
2610 |
288.97 |
| Mar 22 2016 |
2609 |
288.97 |
| Mar 15 2016 |
2607 |
288.97 |
| Mar 08 2016 |
2608 |
288.97 |
| Mar 01 2016 |
2607 |
288.97 |
| Feb 23 2016 |
2602 |
288.97 |
| Feb 16 2016 |
2591 |
288.97 |
| Feb 09 2016 |
2591 |
288.97 |
| Feb 02 2016 |
2566 |
288.97 |
| Jan 26 2016 |
2574 |
288.97 |
| Jan 19 2016 |
2578 |
288.97 |
| Jan 12 2016 |
2383 |
288.97 |
| Jan 05 2016 |
1952 |
271.77 |
| Dec 29 2015 |
1952 |
271.77 |
| Dec 22 2015 |
1918 |
271.77 |
| Dec 15 2015 |
1888 |
271.77 |
| Dec 08 2015 |
1927 |
271.77 |
| Dec 01 2015 |
1851 |
271.77 |
| Nov 24 2015 |
1864 |
271.77 |
| Nov 17 2015 |
1548 |
264.35 |
| Nov 10 2015 |
1525 |
264.35 |
| Nov 03 2015 |
1595 |
266.13 |
| Oct 27 2015 |
1589 |
265.23 |
| Oct 20 2015 |
1537 |
265.23 |
| Oct 13 2015 |
1411 |
265.23 |
| Oct 06 2015 |
1448 |
265.23 |
| Sep 29 2015 |
1462 |
265.23 |
| Sep 22 2015 |
27632 |
265.23 |
| Sep 15 2015 |
2358 |
265.23 |
| Sep 14 2015 |
1432 |
265.23 |
| Sep 07 2015 |
1438 |
265.23 |
| Aug 31 2015 |
1418 |
265.23 |
| Aug 24 2015 |
1413 |
265.23 |
| Aug 17 2015 |
1413 |
265.23 |
| Aug 10 2015 |
1415 |
265.23 |
| Aug 03 2015 |
1415 |
265.23 |
| Jul 27 2015 |
1415 |
265.23 |
| Jul 20 2015 |
1415 |
265.23 |
| Jul 13 2015 |
1415 |
265.23 |
| Jul 06 2015 |
1415 |
265.23 |
| Jun 29 2015 |
1415 |
265.23 |
| Jun 22 2015 |
1415 |
265.23 |
| Jun 15 2015 |
1415 |
265.23 |
| Jun 08 2015 |
1432 |
265.23 |
| Jun 01 2015 |
1432 |
265.23 |
| May 25 2015 |
1432 |
265.23 |
| May 18 2015 |
1432 |
265.23 |
| May 11 2015 |
1432 |
265.23 |
| May 04 2015 |
1432 |
265.23 |
| Apr 27 2015 |
1433 |
265.23 |
| Apr 20 2015 |
1432 |
265.23 |
| Apr 13 2015 |
1432 |
265.23 |
| Apr 06 2015 |
1432 |
265.23 |
| Mar 30 2015 |
1432 |
265.23 |
| Mar 23 2015 |
1441 |
265.44 |
| Mar 16 2015 |
1441 |
265.44 |
| Mar 09 2015 |
1441 |
265.44 |
| Mar 02 2015 |
1443 |
265.44 |
| Feb 23 2015 |
1426 |
265.44 |
| Feb 16 2015 |
1431 |
265.44 |
| Feb 09 2015 |
1439 |
265.44 |
| Feb 02 2015 |
1445 |
265.44 |
| Jan 26 2015 |
1444 |
265.44 |
| Jan 19 2015 |
1432 |
265.44 |
| Jan 12 2015 |
1324 |
262.53 |
| Jan 05 2015 |
1465 |
265.8 |
| Dec 29 2014 |
1435 |
265.8 |
| Dec 22 2014 |
1449 |
265.8 |
| Dec 15 2014 |
1319 |
263.18 |
| Dec 08 2014 |
1318 |
263.18 |
| Dec 01 2014 |
1536 |
270.21 |
| Nov 24 2014 |
1568 |
270.21 |
| Nov 17 2014 |
1567 |
270.21 |
| Nov 10 2014 |
1586 |
270.21 |
| Nov 03 2014 |
1745 |
277.89 |
| Oct 27 2014 |
1562 |
270.64 |
| Oct 20 2014 |
1741 |
275.89 |
| Oct 13 2014 |
1545 |
271.26 |
| Oct 06 2014 |
1680 |
275.27 |
| Sep 29 2014 |
1662 |
275.27 |
| Sep 22 2014 |
1681 |
275.27 |
| Sep 15 2014 |
1814 |
280.19 |
| Sep 08 2014 |
1842 |
280.19 |
| Sep 01 2014 |
1847 |
280.19 |
| Aug 25 2014 |
1853 |
280.19 |
| Aug 18 2014 |
1856 |
280.19 |
| Aug 11 2014 |
1856 |
280.19 |
| Aug 04 2014 |
1856 |
280.19 |
| Jul 28 2014 |
1856 |
280.19 |
| Jul 21 2014 |
1859 |
280.19 |
| Jul 14 2014 |
1859 |
280.19 |
| Jul 07 2014 |
1859 |
280.19 |
| Jun 30 2014 |
1859 |
280.19 |
| Jun 23 2014 |
1859 |
280.19 |
| Jun 16 2014 |
1859 |
280.19 |
| Jun 09 2014 |
1859 |
280.19 |
| Jun 02 2014 |
1859 |
280.19 |
| May 26 2014 |
1859 |
280.19 |
| May 19 2014 |
1859 |
280.19 |
| May 12 2014 |
1859 |
280.19 |
| May 05 2014 |
1859 |
280.19 |
| Apr 28 2014 |
1859 |
280.19 |
| Apr 21 2014 |
1859 |
280.19 |
| Apr 14 2014 |
1861 |
280.19 |
| Apr 07 2014 |
1861 |
280.19 |
| Mar 31 2014 |
1861 |
280.19 |
| Mar 24 2014 |
1861 |
280.19 |
| Mar 17 2014 |
1861 |
280.19 |
| Mar 10 2014 |
1861 |
280.19 |
| Mar 03 2014 |
1861 |
280.19 |
| Feb 24 2014 |
1854 |
280.19 |
| Feb 17 2014 |
1854 |
280.19 |
| Feb 10 2014 |
1851 |
280.19 |
| Feb 03 2014 |
1846 |
280.19 |
| Jan 27 2014 |
1869 |
280.19 |
| Jan 20 2014 |
1851 |
280.19 |
| Jan 13 2014 |
1794 |
280.19 |
| Jan 06 2014 |
1768 |
280.19 |
| Dec 30 2013 |
1793 |
280.19 |
| Dec 23 2013 |
1649 |
280.19 |
| Dec 16 2013 |
1887 |
288.95 |
| Dec 09 2013 |
1947 |
290.68 |
| Dec 02 2013 |
1975 |
290.68 |
| Nov 25 2013 |
2468 |
304.54 |
| Nov 18 2013 |
2528 |
304.54 |
| Nov 11 2013 |
2888 |
314.47 |
| Nov 04 2013 |
3421 |
326.44 |
| Oct 28 2013 |
3440 |
326.77 |
| Oct 21 2013 |
2977 |
318.13 |
| Oct 14 2013 |
2856 |
314.97 |
| Oct 07 2013 |
2575 |
307.13 |
| Sep 30 2013 |
2428 |
302.45 |
| Sep 23 2013 |
2231 |
297.09 |
| Sep 16 2013 |
2261 |
297.09 |
| Sep 09 2013 |
2244 |
297.09 |
| Sep 02 2013 |
2267 |
297.09 |
| Aug 26 2013 |
2261 |
297.09 |
| Aug 19 2013 |
2266 |
297.09 |
| Aug 12 2013 |
2266 |
297.09 |
| Aug 05 2013 |
2266 |
297.09 |
| Jul 29 2013 |
2266 |
297.09 |
| Jul 22 2013 |
2271 |
297.09 |
| Jul 15 2013 |
2271 |
297.09 |
| Jul 08 2013 |
2270 |
297.09 |
| Jul 01 2013 |
2270 |
297.09 |
| Jun 24 2013 |
2270 |
297.09 |
| Jun 17 2013 |
2270 |
297.09 |
| Jun 10 2013 |
2270 |
297.09 |
| Jun 03 2013 |
2270 |
297.09 |
| May 27 2013 |
2270 |
297.09 |
| May 20 2013 |
2270 |
297.09 |
| May 13 2013 |
2270 |
297.09 |
| May 06 2013 |
2270 |
297.09 |
| Apr 29 2013 |
2270 |
297.09 |
| Apr 22 2013 |
2270 |
297.09 |
| Apr 15 2013 |
2273 |
297.09 |
| Apr 08 2013 |
2273 |
297.09 |
| Apr 01 2013 |
2273 |
297.09 |
| Mar 25 2013 |
2273 |
297.09 |
| Mar 18 2013 |
2273 |
297.09 |
| Mar 11 2013 |
2273 |
297.09 |
| Mar 04 2013 |
2273 |
297.09 |
| Feb 25 2013 |
2273 |
297.09 |
| Feb 18 2013 |
2278 |
297.09 |
| Feb 11 2013 |
2286 |
297.09 |
| Feb 04 2013 |
2279 |
297.09 |
| Jan 28 2013 |
2296 |
297.09 |
| Jan 21 2013 |
2295 |
297.09 |
| Jan 14 2013 |
2323 |
297.09 |
| Jan 07 2013 |
2299 |
297.09 |
| Dec 31 2012 |
2299 |
297.09 |
| Dec 24 2012 |
2304 |
297.09 |
| Dec 17 2012 |
2328 |
297.09 |
| Dec 10 2012 |
2313 |
297.09 |
| Dec 03 2012 |
2349 |
297.09 |
| Nov 26 2012 |
2266 |
297.09 |
| Nov 19 2012 |
2319 |
297.09 |
| Nov 12 2012 |
2338 |
297.09 |
| Nov 05 2012 |
2354 |
297.09 |
| Oct 29 2012 |
2855 |
309.96 |
| Oct 22 2012 |
3616 |
328.03 |
| Oct 15 2012 |
3953 |
334.61 |
| Oct 02 2012 |
5623 |
365.34 |
| Sep 26 2012 |
5635 |
365.34 |
| Sep 20 2012 |
5890 |
370.32 |
| Dec 01 2011 |
2756 |
318.29 |
| Nov 25 2011 |
2789 |
318.29 |
| Nov 17 2011 |
2249 |
303.07 |
| Nov 10 2011 |
2123 |
297.77 |
| Nov 04 2011 |
2047 |
294.8 |
| Oct 28 2011 |
2037 |
294.77 |
| Oct 21 2011 |
2163 |
297.71 |
| Oct 14 2011 |
2290 |
301.95 |
| Oct 07 2011 |
2218 |
301.96 |
| Sep 30 2011 |
2152 |
299.4 |
| Sep 27 2011 |
2127 |
299.39 |
| Sep 23 2011 |
2011 |
297 |
| Sep 16 2011 |
1974 |
297 |
| Sep 09 2011 |
1933 |
296.99 |
| Jan 13 2011 |
1949 |
296.89 |
| Dec 28 2010 |
2068 |
296.88 |
| Dec 14 2010 |
2057 |
296.88 |
| Dec 03 2010 |
1959 |
292.31 |
| Nov 26 2010 |
1966 |
292.31 |
| Nov 19 2010 |
1976 |
293.78 |
| Nov 12 2010 |
2178 |
301.99 |
| Nov 04 2010 |
2281 |
307.83 |
| Oct 28 2010 |
2157 |
307.83 |
| Oct 22 2010 |
2093 |
306.18 |
| Oct 14 2010 |
1969 |
303.44 |
| Oct 05 2010 |
2261 |
319.69 |
| Sep 29 2010 |
2607 |
330.64 |
| Sep 24 2010 |
3430 |
357.27 |
| Sep 17 2010 |
3341 |
357.27 |
| Sep 10 2010 |
3300 |
357.27 |
| Aug 15 2010 |
2924 |
357.27 |
| Jan 29 2010 |
3326 |
357.27 |
| Jan 15 2010 |
3296 |
357.27 |
| Jan 08 2010 |
3199 |
357.27 |
| Dec 18 2009 |
3005 |
357.27 |
| Dec 09 2009 |
2977 |
357.27 |
| Dec 04 2009 |
2892 |
357.27 |
| Nov 27 2009 |
2904 |
357.27 |
| Nov 20 2009 |
2813 |
357.27 |
| Nov 13 2009 |
1638 |
314.88 |
| Nov 06 2009 |
1636 |
314.88 |
| Oct 30 2009 |
1864 |
311.23 |
| Oct 23 2009 |
1792 |
311.23 |
| Oct 16 2009 |
1792 |
311.23 |
| Oct 09 2009 |
1785 |
311.23 |
| Oct 02 2009 |
1802 |
311.23 |
| Sep 25 2009 |
1717 |
311.23 |
| Sep 18 2009 |
1704 |
311.23 |
| Sep 11 2009 |
1689 |
311.23 |
| Jan 30 2009 |
1665 |
311.23 |
