Oct 05 2018 |
22756 |
536.69 |
Sep 28 2018 |
22829 |
536.69 |
Sep 21 2018 |
22879 |
536.69 |
Sep 14 2018 |
22634 |
536.69 |
Sep 07 2018 |
27461 |
598.87 |
Aug 31 2018 |
27180 |
598.87 |
Aug 24 2018 |
27095 |
598.87 |
Aug 17 2018 |
27085 |
598.87 |
Aug 10 2018 |
27101 |
598.87 |
Aug 03 2018 |
27134 |
598.87 |
Jul 27 2018 |
27150 |
598.87 |
Jul 20 2018 |
27178 |
598.87 |
Jul 13 2018 |
27180 |
598.87 |
Jul 06 2018 |
27154 |
598.87 |
Jun 29 2018 |
27231 |
598.87 |
Jun 22 2018 |
27231 |
598.87 |
Jun 15 2018 |
27249 |
598.87 |
Jun 08 2018 |
27288 |
598.87 |
Jun 01 2018 |
27267 |
598.87 |
May 25 2018 |
27295 |
598.87 |
May 18 2018 |
27240 |
598.87 |
May 11 2018 |
27270 |
598.87 |
May 04 2018 |
27389 |
598.87 |
Apr 27 2018 |
27377 |
598.87 |
Apr 20 2018 |
27446 |
598.87 |
Apr 13 2018 |
27438 |
598.87 |
Apr 06 2018 |
27438 |
598.87 |
Mar 30 2018 |
27437 |
598.87 |
Mar 23 2018 |
27437 |
598.87 |
Mar 16 2018 |
27420 |
598.87 |
Mar 09 2018 |
27420 |
598.87 |
Mar 02 2018 |
27428 |
598.87 |
Feb 23 2018 |
27422 |
598.87 |
Feb 16 2018 |
27439 |
598.87 |
Feb 09 2018 |
27428 |
598.87 |
Feb 02 2018 |
27454 |
598.87 |
Jan 26 2018 |
27491 |
598.87 |
Jan 19 2018 |
27387 |
598.87 |
Jan 12 2018 |
26913 |
598.87 |
Jan 05 2018 |
27109 |
598.87 |
Dec 29 2017 |
27195 |
598.87 |
Dec 22 2017 |
27192 |
598.87 |
Dec 15 2017 |
27215 |
598.87 |
Dec 08 2017 |
27649 |
598.87 |
Dec 01 2017 |
27989 |
598.87 |
Nov 24 2017 |
28014 |
598.87 |
Nov 17 2017 |
28327 |
598.87 |
Nov 10 2017 |
29097 |
598.87 |
Nov 03 2017 |
29273 |
598.87 |
Oct 27 2017 |
29456 |
598.87 |
Oct 20 2017 |
29418 |
598.87 |
Oct 13 2017 |
29129 |
598.87 |
Oct 06 2017 |
33086 |
661.04 |
Sep 29 2017 |
33113 |
661.04 |
Sep 22 2017 |
32966 |
661.04 |
Sep 15 2017 |
32955 |
661.04 |
Nov 17 2015 |
22563 |
539.95 |
Nov 10 2015 |
22603 |
539.95 |
Nov 03 2015 |
22659 |
539.95 |
Oct 27 2015 |
22753 |
539.95 |
Oct 20 2015 |
21206 |
524 |
Oct 13 2015 |
20542 |
524 |
Oct 06 2015 |
20518 |
524 |
Sep 29 2015 |
23385 |
553.34 |
Sep 22 2015 |
31921 |
553.34 |
Sep 15 2015 |
32675 |
553.34 |
Sep 14 2015 |
22492 |
553.34 |
Sep 07 2015 |
22469 |
553.34 |
Aug 31 2015 |
22522 |
553.34 |
Aug 24 2015 |
22429 |
553.34 |
Aug 17 2015 |
22464 |
553.34 |
Aug 10 2015 |
22479 |
553.34 |
Aug 03 2015 |
22478 |
553.34 |
Jul 27 2015 |
22478 |
553.34 |
Jul 20 2015 |
22477 |
553.34 |
Jul 13 2015 |
22477 |
553.34 |
Jul 06 2015 |
22477 |
553.34 |
Jun 29 2015 |
22477 |
553.34 |
Jun 22 2015 |
22477 |
553.34 |
Jun 15 2015 |
22477 |
553.34 |
Jun 08 2015 |
22631 |
553.34 |
Jun 01 2015 |
22631 |
553.34 |
May 25 2015 |
22631 |
553.34 |
May 18 2015 |
22631 |
553.34 |
May 11 2015 |
22631 |
553.34 |
May 04 2015 |
22631 |
553.34 |
Apr 27 2015 |
22603 |
553.34 |
Apr 20 2015 |
22588 |
553.34 |
Apr 13 2015 |
22587 |
553.34 |
Apr 06 2015 |
22628 |
553.34 |
Mar 30 2015 |
22628 |
553.34 |
Mar 23 2015 |
22651 |
553.34 |
Mar 16 2015 |
22631 |
553.34 |
Mar 09 2015 |
22630 |
553.34 |
Mar 02 2015 |
22619 |
553.34 |
Feb 23 2015 |
22470 |
553.34 |
Feb 16 2015 |
22443 |
553.34 |
Feb 09 2015 |
22454 |
553.34 |
Feb 02 2015 |
22464 |
553.34 |
Jan 26 2015 |
22451 |
553.34 |
Jan 19 2015 |
22426 |
553.34 |
Jan 12 2015 |
22284 |
553.34 |
Jan 05 2015 |
21482 |
540.19 |
Dec 29 2014 |
20677 |
532.21 |
Dec 22 2014 |
20722 |
532.21 |
Dec 15 2014 |
20418 |
532.21 |
Dec 08 2014 |
20596 |
532.21 |
Dec 01 2014 |
20747 |
532.21 |
Nov 24 2014 |
20556 |
530.27 |
Nov 17 2014 |
20756 |
530.27 |
Nov 10 2014 |
20938 |
530.27 |
Nov 03 2014 |
20857 |
530.27 |
Oct 27 2014 |
21206 |
534.03 |
Oct 20 2014 |
21398 |
534.03 |
Oct 13 2014 |
21303 |
534.03 |
Oct 06 2014 |
17424 |
499.37 |
Sep 29 2014 |
17152 |
494.5 |
Sep 22 2014 |
17238 |
494.5 |
Sep 15 2014 |
17099 |
494.5 |
Sep 08 2014 |
17025 |
494.5 |
Sep 01 2014 |
17095 |
494.5 |
Aug 25 2014 |
17115 |
494.5 |
Aug 18 2014 |
17115 |
494.5 |
Aug 11 2014 |
17115 |
494.5 |
Aug 04 2014 |
17115 |
494.5 |
Jul 28 2014 |
17115 |
494.5 |
Jul 21 2014 |
17133 |
494.5 |
Jul 14 2014 |
17133 |
494.5 |
Jul 07 2014 |
17133 |
494.5 |
Jun 30 2014 |
17133 |
494.5 |
Jun 23 2014 |
17133 |
494.5 |
Jun 16 2014 |
17133 |
494.5 |
Jun 09 2014 |
17133 |
494.5 |
Jun 02 2014 |
17133 |
494.5 |
May 26 2014 |
17133 |
494.5 |
May 19 2014 |
17133 |
494.5 |
May 12 2014 |
17135 |
494.5 |
May 05 2014 |
17135 |
494.5 |
Apr 28 2014 |
17136 |
494.5 |
Apr 21 2014 |
17136 |
494.5 |
Apr 14 2014 |
17154 |
494.5 |
Apr 07 2014 |
17154 |
494.5 |
Mar 31 2014 |
17155 |
494.5 |
Mar 24 2014 |
17155 |
494.5 |
Mar 17 2014 |
17155 |
494.5 |
Mar 10 2014 |
17155 |
494.5 |
Mar 03 2014 |
17155 |
494.5 |
Feb 24 2014 |
17150 |
494.5 |
Feb 17 2014 |
17166 |
494.5 |
Feb 10 2014 |
17166 |
494.5 |
Feb 03 2014 |
17154 |
494.5 |
Jan 27 2014 |
17226 |
494.5 |
Jan 20 2014 |
17185 |
494.5 |
Jan 13 2014 |
16995 |
494.5 |
Jan 06 2014 |
17365 |
498.64 |
Dec 30 2013 |
17515 |
498.64 |
Dec 23 2013 |
17294 |
498.64 |
Dec 16 2013 |
17092 |
498.64 |
Dec 09 2013 |
17111 |
498.64 |
Dec 02 2013 |
17316 |
498.64 |
Nov 25 2013 |
17607 |
498.64 |
Nov 18 2013 |
16179 |
483.19 |
Nov 11 2013 |
13715 |
460.13 |
Nov 04 2013 |
10770 |
431.72 |
Oct 28 2013 |
10705 |
431.72 |
Oct 21 2013 |
8449 |
408.43 |
Oct 14 2013 |
8409 |
408.43 |
Oct 07 2013 |
7698 |
399.89 |
Sep 30 2013 |
7712 |
399.89 |
Sep 23 2013 |
7705 |
399.89 |
Sep 16 2013 |
7734 |
399.89 |
Sep 09 2013 |
7780 |
399.89 |
Sep 02 2013 |
7831 |
399.89 |
Aug 26 2013 |
7809 |
399.89 |
Aug 19 2013 |
7821 |
399.89 |
Aug 12 2013 |
7820 |
399.89 |
Aug 05 2013 |
7821 |
399.89 |
Jul 29 2013 |
7822 |
399.89 |
Jul 22 2013 |
7847 |
399.89 |
Jul 15 2013 |
7847 |
399.89 |
Jul 08 2013 |
7847 |
399.89 |
Jul 01 2013 |
7847 |
399.89 |
Jun 24 2013 |
7847 |
399.89 |
Jun 17 2013 |
7847 |
399.89 |
Jun 10 2013 |
7847 |
399.89 |
Jun 03 2013 |
7847 |
399.89 |
May 27 2013 |
7847 |
399.89 |
May 20 2013 |
7847 |
399.89 |
May 13 2013 |
7847 |
399.89 |
May 06 2013 |
7847 |
399.89 |
Apr 29 2013 |
7847 |
399.89 |
Apr 22 2013 |
7831 |
399.89 |
Apr 15 2013 |
7838 |
399.89 |
Apr 08 2013 |
7838 |
399.89 |
Apr 01 2013 |
7838 |
399.89 |
Mar 25 2013 |
7838 |
399.89 |
Mar 18 2013 |
7838 |
399.89 |
Mar 11 2013 |
7838 |
399.89 |
Mar 04 2013 |
7838 |
399.89 |
Feb 25 2013 |
7838 |
399.89 |
Feb 18 2013 |
7845 |
399.89 |
Feb 11 2013 |
7853 |
399.89 |
Feb 04 2013 |
7824 |
399.89 |
Jan 28 2013 |
7863 |
399.89 |
Jan 21 2013 |
7878 |
399.89 |
Jan 14 2013 |
7952 |
399.89 |
Jan 07 2013 |
7914 |
399.89 |
Dec 31 2012 |
7923 |
399.89 |
Dec 24 2012 |
7913 |
399.89 |
Dec 17 2012 |
7926 |
399.89 |
Dec 10 2012 |
7830 |
399.89 |
Dec 03 2012 |
7960 |
399.89 |
Nov 26 2012 |
7899 |
399.89 |
Nov 19 2012 |
8216 |
403.07 |
Nov 12 2012 |
8261 |
403.1 |
Nov 05 2012 |
8195 |
403.1 |
Oct 29 2012 |
10037 |
423.58 |
Oct 22 2012 |
10145 |
424.61 |
Oct 15 2012 |
11090 |
435.6 |
Oct 02 2012 |
10858 |
435.6 |
Sep 26 2012 |
10845 |
435.6 |
Sep 20 2012 |
10717 |
435.2 |
Sep 13 2012 |
10082 |
428.94 |
Jan 19 2012 |
11207 |
450.97 |
Dec 29 2011 |
12179 |
463.48 |
Dec 13 2011 |
11532 |
458 |
Dec 09 2011 |
10526 |
445.02 |
Dec 01 2011 |
10525 |
445.01 |
Nov 25 2011 |
12211 |
463.65 |
Nov 17 2011 |
12435 |
466.77 |
Nov 10 2011 |
13682 |
478.95 |
Nov 04 2011 |
13502 |
477.49 |
Oct 28 2011 |
12543 |
467.1 |
Oct 21 2011 |
13054 |
471.46 |
Oct 14 2011 |
12312 |
464.54 |
Oct 07 2011 |
11123 |
454.29 |
Sep 30 2011 |
10462 |
447.45 |
Sep 27 2011 |
9741 |
442.05 |
Sep 23 2011 |
9650 |
442.08 |
Sep 16 2011 |
9863 |
447.5 |
Sep 09 2011 |
9637 |
447.53 |
Jan 13 2011 |
9557 |
447.92 |
Dec 28 2010 |
9996 |
451.15 |
Dec 14 2010 |
9920 |
451.16 |
Dec 03 2010 |
10763 |
462.13 |
Nov 26 2010 |
11786 |
475.53 |
Nov 19 2010 |
13178 |
495.26 |
Nov 12 2010 |
12974 |
495.28 |
Nov 04 2010 |
13076 |
496.43 |
Oct 28 2010 |
13411 |
506.19 |
Oct 22 2010 |
14758 |
528.26 |
Oct 14 2010 |
13899 |
518.99 |
Oct 05 2010 |
13615 |
528.71 |
Sep 29 2010 |
13920 |
528.71 |
Sep 24 2010 |
13671 |
534.19 |
Sep 17 2010 |
13134 |
534.19 |
Sep 10 2010 |
12871 |
534.19 |
Aug 15 2010 |
10629 |
529.28 |
Jan 29 2010 |
12841 |
534.19 |
Jan 15 2010 |
12782 |
534.19 |
Jan 08 2010 |
12643 |
534.19 |
Dec 18 2009 |
12210 |
534.19 |
Dec 09 2009 |
12048 |
534.19 |
Dec 04 2009 |
11715 |
534.19 |
Nov 27 2009 |
11984 |
541.04 |
Nov 20 2009 |
11549 |
541.04 |
Nov 13 2009 |
11628 |
557.24 |
Nov 06 2009 |
11471 |
557.24 |
Oct 30 2009 |
18011 |
655.41 |
Oct 23 2009 |
17452 |
655.41 |
Oct 16 2009 |
17115 |
655.41 |
Oct 09 2009 |
16933 |
655.41 |
Oct 02 2009 |
16094 |
655.41 |
Sep 25 2009 |
15184 |
655.41 |
Sep 18 2009 |
14846 |
655.41 |
Sep 11 2009 |
14698 |
655.41 |
Jan 30 2009 |
14476 |
655.41 |