| Oct 19 2023 |
1831 |
350.57 |
| Oct 12 2023 |
1576 |
338.87 |
| Oct 05 2023 |
2889 |
360.21 |
| Sep 28 2023 |
2865 |
360.21 |
| Sep 21 2023 |
3172 |
371.72 |
| Sep 14 2023 |
3198 |
371.72 |
| Sep 07 2023 |
3521 |
382.83 |
| Aug 31 2023 |
3524 |
382.83 |
| Aug 24 2023 |
3519 |
382.83 |
| Aug 17 2023 |
3512 |
382.83 |
| Aug 10 2023 |
3512 |
382.83 |
| Aug 03 2023 |
3521 |
382.83 |
| Jul 27 2023 |
3515 |
382.83 |
| Jul 20 2023 |
3466 |
382.83 |
| Jul 13 2023 |
3466 |
382.83 |
| Jul 06 2023 |
3450 |
382.83 |
| Jun 29 2023 |
3454 |
382.83 |
| Jun 22 2023 |
3454 |
382.83 |
| Jun 15 2023 |
3454 |
382.83 |
| Jun 08 2023 |
3457 |
382.83 |
| Jun 01 2023 |
3451 |
382.83 |
| May 25 2023 |
3445 |
382.83 |
| May 18 2023 |
3445 |
382.83 |
| May 11 2023 |
3445 |
382.83 |
| May 04 2023 |
3445 |
382.83 |
| Apr 27 2023 |
3447 |
382.83 |
| Apr 20 2023 |
3447 |
382.83 |
| Apr 13 2023 |
3447 |
382.83 |
| Apr 06 2023 |
3452 |
382.83 |
| Mar 30 2023 |
3452 |
382.83 |
| Mar 23 2023 |
3452 |
382.83 |
| Mar 16 2023 |
3452 |
382.83 |
| Mar 09 2023 |
3452 |
382.83 |
| Mar 02 2023 |
3452 |
382.83 |
| Feb 23 2023 |
3452 |
382.83 |
| Feb 16 2023 |
3452 |
382.83 |
| Feb 09 2023 |
3459 |
382.83 |
| Feb 02 2023 |
3468 |
382.83 |
| Jan 26 2023 |
3465 |
382.83 |
| Jan 19 2023 |
3451 |
382.83 |
| Jan 12 2023 |
3407 |
382.83 |
| Jan 05 2023 |
3434 |
382.83 |
| Dec 29 2022 |
3434 |
382.83 |
| Dec 22 2022 |
3582 |
341.26 |
| Dec 15 2022 |
3567 |
341.26 |
| Dec 08 2022 |
3551 |
341.26 |
| Dec 01 2022 |
3510 |
341.26 |
| Nov 24 2022 |
3521 |
341.26 |
| Nov 17 2022 |
3375 |
339.61 |
| Nov 10 2022 |
3310 |
339.61 |
| Nov 03 2022 |
3199 |
339.61 |
| Oct 27 2022 |
2941 |
339.61 |
| Oct 20 2022 |
3169 |
348.93 |
| Oct 13 2022 |
3115 |
348.93 |
| Oct 06 2022 |
3059 |
348.93 |
| Sep 29 2022 |
3017 |
348.93 |
| Sep 22 2022 |
2826 |
343.19 |
| Sep 15 2022 |
2784 |
343.19 |
| Sep 08 2022 |
2786 |
343.19 |
| Sep 01 2022 |
2785 |
343.19 |
| Aug 25 2022 |
2781 |
343.19 |
| Aug 18 2022 |
2779 |
343.19 |
| Aug 11 2022 |
2785 |
343.19 |
| Aug 04 2022 |
2775 |
343.19 |
| Jul 28 2022 |
2775 |
343.19 |
| Jul 21 2022 |
2775 |
343.19 |
| Jul 14 2022 |
2775 |
343.19 |
| Jul 07 2022 |
2775 |
343.19 |
| Jun 30 2022 |
2775 |
343.19 |
| Jun 23 2022 |
2766 |
343.19 |
| Jun 16 2022 |
2766 |
343.19 |
| Jun 09 2022 |
2771 |
343.19 |
| Jun 02 2022 |
2771 |
343.19 |
| May 26 2022 |
2771 |
343.19 |
| May 19 2022 |
2771 |
343.19 |
| May 12 2022 |
2771 |
343.19 |
| May 05 2022 |
2771 |
343.19 |
| Apr 28 2022 |
2769 |
343.19 |
| Apr 21 2022 |
2769 |
343.19 |
| Apr 14 2022 |
2769 |
343.19 |
| Apr 07 2022 |
2769 |
343.19 |
| Mar 31 2022 |
2769 |
343.19 |
| Mar 24 2022 |
2769 |
343.19 |
| Mar 17 2022 |
2767 |
343.19 |
| Mar 10 2022 |
2767 |
343.19 |
| Mar 03 2022 |
2767 |
343.19 |
| Feb 24 2022 |
2757 |
343.19 |
| Feb 17 2022 |
2761 |
343.19 |
| Feb 10 2022 |
2764 |
343.19 |
| Feb 03 2022 |
2768 |
343.19 |
| Jan 27 2022 |
2773 |
343.19 |
| Jan 20 2022 |
2676 |
343.19 |
| Jan 13 2022 |
2706 |
343.19 |
| Jan 06 2022 |
2813 |
343.19 |
| Dec 30 2021 |
2832 |
343.19 |
| Dec 23 2021 |
2846 |
343.19 |
| Dec 16 2021 |
2850 |
343.19 |
| Dec 09 2021 |
2863 |
343.19 |
| Dec 02 2021 |
2937 |
343.19 |
| Nov 25 2021 |
2976 |
343.19 |
| Nov 18 2021 |
3007 |
343.22 |
| Nov 11 2021 |
2976 |
343.22 |
| Nov 04 2021 |
3138 |
345.67 |
| Oct 28 2021 |
3240 |
345.67 |
| Oct 21 2021 |
3379 |
349.39 |
| Oct 14 2021 |
3413 |
349.39 |
| Oct 07 2021 |
3336 |
349.39 |
| Sep 30 2021 |
3406 |
349.39 |
| Sep 23 2021 |
3661 |
355.41 |
| Sep 16 2021 |
3859 |
358.72 |
| Sep 09 2021 |
4061 |
362.91 |
| Sep 02 2021 |
4367 |
369.59 |
| Aug 26 2021 |
4898 |
383.06 |
| Aug 19 2021 |
4908 |
383.06 |
| Aug 12 2021 |
4921 |
383.06 |
| Aug 05 2021 |
4933 |
383.06 |
| Jul 29 2021 |
4937 |
383.06 |
| Jun 03 2021 |
5528 |
383.06 |
| May 21 2021 |
2274 |
383.06 |
| May 14 2021 |
2228 |
383.06 |
| May 07 2021 |
2228 |
383.06 |
| Apr 30 2021 |
2198 |
383.06 |
| Apr 23 2021 |
2198 |
383.06 |
| Apr 16 2021 |
2198 |
383.06 |
| Apr 09 2021 |
2198 |
383.06 |
| Apr 02 2021 |
2198 |
383.06 |
| Mar 26 2021 |
2199 |
383.06 |
| Mar 19 2021 |
2188 |
383.06 |
| Mar 12 2021 |
2188 |
383.06 |
| Mar 05 2021 |
2188 |
383.06 |
| Feb 26 2021 |
2188 |
383.06 |
| Feb 19 2021 |
2166 |
383.06 |
| Feb 12 2021 |
2175 |
383.06 |
| Feb 05 2021 |
2179 |
383.06 |
| Jan 29 2021 |
2230 |
383.06 |
| Jan 22 2021 |
2211 |
383.06 |
| Jan 15 2021 |
2029 |
383.06 |
| Jan 08 2021 |
2735 |
383.06 |
| Jan 01 2021 |
2718 |
383.06 |
| Dec 25 2020 |
2781 |
383.06 |
| Dec 18 2020 |
2876 |
383.06 |
| Dec 11 2020 |
3494 |
383.06 |
| Dec 04 2020 |
4146 |
383.06 |
| Nov 27 2020 |
4092 |
383.06 |
| Nov 20 2020 |
4711 |
383.06 |
| Nov 13 2020 |
5442 |
391.89 |
| Nov 06 2020 |
5799 |
391.89 |
| Oct 30 2020 |
6328 |
394.2 |
| Oct 23 2020 |
6755 |
394.2 |
| Oct 16 2020 |
10476 |
446.6 |
| Oct 09 2020 |
10999 |
447.18 |
| Oct 02 2020 |
11385 |
447.18 |
| Sep 25 2020 |
11298 |
442.46 |
| Sep 18 2020 |
12417 |
452.33 |
| Sep 11 2020 |
12201 |
447.3 |
| Sep 04 2020 |
12705 |
450.8 |
| Aug 28 2020 |
12791 |
450.8 |
| Aug 21 2020 |
12834 |
450.8 |
| Aug 14 2020 |
12847 |
450.8 |
| Aug 07 2020 |
12959 |
450.8 |
| Jul 31 2020 |
13013 |
450.8 |
| Jul 24 2020 |
13013 |
450.8 |
| Jul 17 2020 |
13033 |
450.8 |
| Jul 10 2020 |
13058 |
450.8 |
| Jul 03 2020 |
13113 |
450.8 |
| Jun 26 2020 |
13113 |
450.8 |
| Jun 19 2020 |
13113 |
450.8 |
| Jun 12 2020 |
13119 |
450.8 |
| Jun 05 2020 |
13141 |
450.8 |
| May 29 2020 |
13160 |
450.8 |
| May 22 2020 |
13207 |
450.8 |
| May 15 2020 |
13207 |
450.8 |
| May 08 2020 |
13214 |
450.8 |
| May 01 2020 |
13220 |
450.8 |
| Apr 24 2020 |
13262 |
450.8 |
| Apr 17 2020 |
13263 |
450.8 |
| Apr 10 2020 |
13263 |
450.8 |
| Apr 03 2020 |
13263 |
450.8 |
| Mar 27 2020 |
13263 |
450.8 |
| Mar 20 2020 |
13273 |
450.8 |
| Mar 13 2020 |
13273 |
450.8 |
| Mar 06 2020 |
13273 |
450.8 |
| Feb 28 2020 |
13247 |
450.8 |
| Feb 21 2020 |
13301 |
450.8 |
| Feb 14 2020 |
13308 |
450.8 |
| Feb 07 2020 |
13328 |
450.8 |
| Jan 31 2020 |
13350 |
450.8 |
| Jan 24 2020 |
13003 |
450.8 |
| Jan 17 2020 |
13042 |
450.8 |
| Jan 10 2020 |
13658 |
450.8 |
| Jan 03 2020 |
13552 |
450.8 |
| Dec 27 2019 |
13561 |
450.8 |
| Dec 20 2019 |
13580 |
450.8 |
| Dec 13 2019 |
13646 |
450.8 |
| Dec 06 2019 |
13541 |
450.8 |
| Nov 29 2019 |
13818 |
450.8 |
| Nov 22 2019 |
13862 |
450.8 |
| Nov 15 2019 |
13044 |
440.94 |
| Nov 08 2019 |
13199 |
440.94 |
| Nov 01 2019 |
13247 |
440.94 |
| Oct 25 2019 |
13217 |
440.94 |
| Oct 18 2019 |
12889 |
440.94 |
| Oct 11 2019 |
13016 |
440.2 |
| Oct 04 2019 |
13874 |
448.5 |
| Sep 27 2019 |
13860 |
448.5 |
| Sep 20 2019 |
13658 |
448.5 |
| Oct 30 2009 |
16868 |
623.06 |
| Oct 23 2009 |
16340 |
623.06 |
| Oct 16 2009 |
16072 |
623.06 |
| Oct 09 2009 |
15888 |
623.06 |
| Oct 02 2009 |
15123 |
623.06 |
| Sep 25 2009 |
14287 |
623.06 |
| Sep 18 2009 |
14010 |
623.06 |
| Sep 11 2009 |
13870 |
623.06 |
| Jan 30 2009 |
13654 |
623.06 |
