| Apr 25 2024 |
2539 |
344.81 |
| Apr 18 2024 |
2539 |
344.81 |
| Apr 11 2024 |
2539 |
344.81 |
| Apr 04 2024 |
2539 |
344.81 |
| Mar 28 2024 |
2539 |
344.81 |
| Mar 21 2024 |
2539 |
344.81 |
| Mar 14 2024 |
2539 |
344.81 |
| Mar 07 2024 |
2539 |
344.81 |
| Feb 29 2024 |
2539 |
344.81 |
| Feb 22 2024 |
2540 |
344.81 |
| Feb 15 2024 |
2543 |
344.81 |
| Feb 08 2024 |
2547 |
344.81 |
| Feb 01 2024 |
2551 |
344.81 |
| Jan 25 2024 |
2552 |
344.81 |
| Jan 18 2024 |
2555 |
344.81 |
| Jan 11 2024 |
2530 |
344.81 |
| Jan 04 2024 |
2547 |
344.81 |
| Dec 28 2023 |
2548 |
344.81 |
| Dec 21 2023 |
2543 |
344.81 |
| Dec 14 2023 |
2554 |
344.81 |
| Dec 07 2023 |
2509 |
344.81 |
| Nov 30 2023 |
1553 |
301.17 |
| Nov 23 2023 |
1521 |
301.17 |
| Nov 16 2023 |
1458 |
324.89 |
| Nov 09 2023 |
1398 |
324.89 |
| Dec 22 2022 |
1696 |
323.08 |
| Dec 15 2022 |
1667 |
323.08 |
| Dec 08 2022 |
1675 |
323.08 |
| Dec 01 2022 |
1681 |
323.08 |
| Nov 24 2022 |
1673 |
323.08 |
| Nov 17 2022 |
1656 |
323.08 |
| Nov 10 2022 |
1661 |
323.08 |
| Nov 03 2022 |
948 |
279.82 |
| Oct 27 2022 |
1772 |
297.43 |
| Oct 20 2022 |
1597 |
291.37 |
| Oct 13 2022 |
1586 |
291.37 |
| Oct 06 2022 |
1391 |
283.73 |
| Sep 29 2022 |
1182 |
275.23 |
| Sep 22 2022 |
984 |
265.34 |
| Sep 15 2022 |
824 |
257.25 |
| Sep 08 2022 |
827 |
257.25 |
| Sep 01 2022 |
830 |
257.25 |
| Aug 25 2022 |
828 |
257.25 |
| Aug 18 2022 |
828 |
257.25 |
| Aug 11 2022 |
829 |
257.25 |
| Aug 04 2022 |
826 |
257.25 |
| Jul 28 2022 |
826 |
257.25 |
| Jul 21 2022 |
826 |
257.25 |
| Jul 14 2022 |
826 |
257.25 |
| Jul 07 2022 |
826 |
257.25 |
| Jun 30 2022 |
826 |
257.25 |
| Jun 23 2022 |
822 |
257.25 |
| Jun 16 2022 |
822 |
257.25 |
| Jun 09 2022 |
825 |
257.25 |
| Jun 02 2022 |
825 |
257.25 |
| May 26 2022 |
824 |
257.25 |
| May 19 2022 |
824 |
257.25 |
| May 12 2022 |
824 |
257.25 |
| May 05 2022 |
824 |
257.25 |
| Apr 28 2022 |
821 |
257.25 |
| Apr 21 2022 |
821 |
257.25 |
| Apr 14 2022 |
821 |
257.25 |
| Apr 07 2022 |
821 |
257.25 |
| Mar 31 2022 |
821 |
257.25 |
| Mar 24 2022 |
821 |
257.25 |
| Mar 17 2022 |
820 |
257.25 |
| Mar 10 2022 |
820 |
257.25 |
| Mar 03 2022 |
820 |
257.25 |
| Feb 24 2022 |
817 |
257.25 |
| Feb 17 2022 |
816 |
257.25 |
| Feb 10 2022 |
824 |
257.25 |
| Feb 03 2022 |
829 |
257.25 |
| Jan 27 2022 |
831 |
257.25 |
| Jan 20 2022 |
800 |
257.25 |
| Jan 13 2022 |
819 |
257.25 |
| Jan 06 2022 |
866 |
257.25 |
| Dec 30 2021 |
879 |
257.25 |
| Dec 23 2021 |
888 |
257.25 |
| Dec 16 2021 |
891 |
257.25 |
| Dec 09 2021 |
827 |
252.18 |
| Dec 02 2021 |
852 |
252.18 |
| Nov 25 2021 |
882 |
252.18 |
| Nov 18 2021 |
891 |
252.18 |
| Nov 11 2021 |
861 |
252.18 |
| Nov 04 2021 |
875 |
252.18 |
| Oct 28 2021 |
916 |
252.18 |
| Oct 21 2021 |
932 |
252.18 |
| Oct 14 2021 |
935 |
252.18 |
| Oct 07 2021 |
909 |
252.18 |
| Sep 30 2021 |
893 |
250.13 |
| Sep 23 2021 |
906 |
250.13 |
| Sep 16 2021 |
922 |
250.13 |
| Sep 09 2021 |
922 |
250.13 |
| Sep 02 2021 |
924 |
250.13 |
| Aug 26 2021 |
923 |
250.13 |
| Aug 19 2021 |
924 |
250.13 |
| Aug 12 2021 |
924 |
250.13 |
| Aug 05 2021 |
929 |
250.13 |
| Jul 29 2021 |
929 |
250.13 |
| Jun 03 2021 |
1148 |
250.13 |
| May 21 2021 |
732 |
257.25 |
| May 14 2021 |
719 |
257.25 |
| May 07 2021 |
719 |
257.25 |
| Apr 30 2021 |
717 |
257.25 |
| Apr 23 2021 |
717 |
257.25 |
| Apr 16 2021 |
717 |
257.25 |
| Apr 09 2021 |
717 |
257.25 |
| Apr 02 2021 |
717 |
257.25 |
| Mar 26 2021 |
717 |
257.25 |
| Mar 19 2021 |
711 |
257.25 |
| Mar 12 2021 |
711 |
257.25 |
| Mar 05 2021 |
711 |
257.25 |
| Feb 26 2021 |
711 |
257.25 |
| Feb 19 2021 |
684 |
257.25 |
| Feb 12 2021 |
693 |
257.25 |
| Feb 05 2021 |
695 |
257.25 |
| Jan 29 2021 |
713 |
257.25 |
| Jan 22 2021 |
705 |
257.25 |
| Jan 15 2021 |
635 |
257.25 |
| Jan 08 2021 |
908 |
257.25 |
| Jan 01 2021 |
893 |
257.25 |
| Dec 25 2020 |
926 |
257.25 |
| Dec 18 2020 |
927 |
257.25 |
| Dec 11 2020 |
969 |
252.18 |
| Dec 04 2020 |
998 |
250.13 |
| Nov 27 2020 |
980 |
250.13 |
| Nov 20 2020 |
1014 |
250.13 |
| Nov 13 2020 |
1047 |
250.13 |
| Nov 06 2020 |
1256 |
257.47 |
| Oct 30 2020 |
1234 |
253.79 |
| Oct 23 2020 |
1295 |
253.79 |
| Oct 16 2020 |
1538 |
261.18 |
| Oct 09 2020 |
1562 |
261.18 |
| Oct 02 2020 |
1651 |
263.28 |
| Sep 25 2020 |
2126 |
277.38 |
| Sep 18 2020 |
2322 |
281.33 |
| Sep 11 2020 |
2330 |
281.33 |
| Sep 04 2020 |
2365 |
281.33 |
| Aug 28 2020 |
2368 |
281.33 |
| Aug 21 2020 |
2391 |
281.33 |
| Aug 14 2020 |
2395 |
281.33 |
| Aug 07 2020 |
2428 |
281.33 |
| Jul 31 2020 |
2435 |
281.33 |
| Jul 24 2020 |
2435 |
281.33 |
| Jul 17 2020 |
2442 |
281.33 |
| Jul 10 2020 |
2452 |
281.33 |
| Jul 03 2020 |
2456 |
281.33 |
| Jun 26 2020 |
2456 |
281.33 |
| Jun 19 2020 |
2456 |
281.33 |
| Jun 12 2020 |
2458 |
281.33 |
| Jun 05 2020 |
2459 |
281.33 |
| May 29 2020 |
2458 |
281.33 |
| May 22 2020 |
2462 |
281.33 |
| May 15 2020 |
2462 |
281.33 |
| May 08 2020 |
2462 |
281.33 |
| May 01 2020 |
2466 |
281.33 |
| Apr 24 2020 |
2471 |
281.33 |
| Apr 17 2020 |
2471 |
281.33 |
| Apr 10 2020 |
2471 |
281.33 |
| Apr 03 2020 |
2471 |
281.33 |
| Mar 27 2020 |
2471 |
281.33 |
| Mar 20 2020 |
2471 |
281.33 |
| Mar 13 2020 |
2471 |
281.33 |
| Mar 06 2020 |
2471 |
281.33 |
| Feb 28 2020 |
2475 |
281.33 |
| Feb 21 2020 |
2474 |
281.33 |
| Feb 14 2020 |
2481 |
281.33 |
| Feb 07 2020 |
2476 |
281.33 |
| Jan 31 2020 |
2488 |
281.33 |
| Jan 24 2020 |
2323 |
281.33 |
| Jan 17 2020 |
2340 |
281.33 |
| Jan 10 2020 |
2588 |
281.33 |
| Jan 03 2020 |
2589 |
281.33 |
| Dec 27 2019 |
2578 |
281.33 |
| Dec 20 2019 |
2581 |
281.33 |
| Dec 13 2019 |
3190 |
296.84 |
| Dec 06 2019 |
3548 |
309.89 |
| Nov 29 2019 |
3612 |
309.89 |
| Nov 22 2019 |
4561 |
329.67 |
| Nov 15 2019 |
4574 |
329.67 |
| Nov 08 2019 |
4670 |
330.94 |
| Nov 01 2019 |
4691 |
330.94 |
| Oct 25 2019 |
4887 |
336.22 |
| Oct 18 2019 |
5264 |
344.19 |
| Oct 11 2019 |
5319 |
344.19 |
| Jan 06 2017 |
2127 |
268.27 |
| Dec 30 2016 |
2150 |
268.27 |
| Dec 23 2016 |
2156 |
268.27 |
| Dec 16 2016 |
2795 |
287.47 |
| Dec 09 2016 |
3493 |
306.32 |
| Dec 02 2016 |
3500 |
306.27 |
| Nov 25 2016 |
3485 |
306.27 |
| Nov 18 2016 |
2990 |
293.78 |
| Nov 11 2016 |
3001 |
293.78 |
| Nov 04 2016 |
2149 |
268.84 |
| Oct 28 2016 |
2123 |
268.84 |
| Oct 21 2016 |
2144 |
268.84 |
| Oct 14 2016 |
2133 |
268.84 |
| Oct 07 2016 |
2210 |
268.84 |
| Sep 30 2016 |
2158 |
268.84 |
| Sep 23 2016 |
2114 |
268.84 |
| Sep 16 2016 |
2073 |
268.84 |
| Sep 09 2016 |
2105 |
268.84 |
| Sep 02 2016 |
2061 |
268.84 |
| Aug 26 2016 |
2071 |
268.84 |
| Aug 19 2016 |
1984 |
268.84 |
| Aug 12 2016 |
1979 |
268.84 |
| Aug 05 2016 |
1992 |
268.84 |
| Jul 29 2016 |
1992 |
268.84 |
| Jul 22 2016 |
1990 |
268.84 |
| Jun 28 2016 |
1990 |
268.84 |
| Jun 21 2016 |
1992 |
268.84 |
| Jun 14 2016 |
1992 |
268.84 |
| Jun 07 2016 |
1992 |
268.84 |
| May 31 2016 |
1992 |
268.84 |
| May 24 2016 |
1992 |
268.84 |
| May 17 2016 |
1989 |
268.84 |
| May 10 2016 |
1989 |
268.84 |
| May 03 2016 |
1989 |
268.84 |
| Apr 26 2016 |
1989 |
268.84 |
| Apr 19 2016 |
1989 |
268.84 |
| Apr 12 2016 |
1993 |
268.84 |
| Apr 05 2016 |
1993 |
268.84 |
| Mar 29 2016 |
1993 |
268.84 |
| Mar 22 2016 |
1992 |
268.84 |
| Mar 15 2016 |
1990 |
268.84 |
| Mar 08 2016 |
1991 |
268.84 |
| Mar 01 2016 |
1990 |
268.84 |
| Feb 23 2016 |
1982 |
268.84 |
| Feb 16 2016 |
1978 |
268.84 |
| Feb 09 2016 |
1978 |
268.84 |
| Feb 02 2016 |
1960 |
268.84 |
| Jan 26 2016 |
1964 |
268.84 |
| Jan 19 2016 |
1968 |
268.84 |
| Jan 12 2016 |
1784 |
268.84 |
| Jan 05 2016 |
2018 |
273.93 |
| Dec 29 2015 |
2017 |
273.93 |
| Dec 22 2015 |
1983 |
273.93 |
| Dec 15 2015 |
2060 |
277.94 |
| Dec 08 2015 |
2119 |
277.94 |
| Dec 01 2015 |
2064 |
278.48 |
| Nov 24 2015 |
2079 |
278.48 |
| Nov 17 2015 |
2157 |
285.28 |
| Nov 10 2015 |
3309 |
321.39 |
| Nov 03 2015 |
3327 |
321.39 |
| Oct 27 2015 |
3357 |
321.39 |
| Oct 20 2015 |
3172 |
317.45 |
| Oct 13 2015 |
3029 |
317.45 |
| Oct 06 2015 |
3118 |
318.3 |
| Sep 29 2015 |
3152 |
318.3 |
| Sep 22 2015 |
5791 |
318.3 |
| Sep 15 2015 |
21910 |
322.18 |
| Sep 14 2015 |
3210 |
322.18 |
| Sep 07 2015 |
3227 |
322.18 |
| Aug 31 2015 |
3201 |
322.18 |
| Aug 24 2015 |
3186 |
322.18 |
| Aug 17 2015 |
3189 |
322.18 |
| Aug 10 2015 |
3194 |
322.18 |
| Aug 03 2015 |
3194 |
322.18 |
| Jul 27 2015 |
3194 |
322.18 |
| Jul 20 2015 |
3194 |
322.18 |
| Jul 13 2015 |
3194 |
322.18 |
| Jul 06 2015 |
3194 |
322.18 |
| Jun 29 2015 |
3194 |
322.18 |
| Jun 22 2015 |
3194 |
322.18 |
| Jun 15 2015 |
3194 |
322.18 |
| Jun 08 2015 |
3229 |
322.18 |
| Jun 01 2015 |
3229 |
322.18 |
| May 25 2015 |
3229 |
322.18 |
| May 18 2015 |
3229 |
322.18 |
| May 11 2015 |
3229 |
322.18 |
| May 04 2015 |
3229 |
322.18 |
| Apr 27 2015 |
3227 |
322.18 |
| Apr 20 2015 |
3223 |
322.18 |
| Apr 13 2015 |
3223 |
322.18 |
| Apr 06 2015 |
3228 |
322.18 |
| Mar 30 2015 |
3228 |
322.18 |
| Mar 23 2015 |
3235 |
322.18 |
| Mar 16 2015 |
3232 |
322.18 |
| Mar 09 2015 |
3232 |
322.18 |
| Mar 02 2015 |
3231 |
322.18 |
| Feb 23 2015 |
3195 |
322.18 |
| Feb 16 2015 |
3197 |
322.18 |
| Feb 09 2015 |
3204 |
322.18 |
| Feb 02 2015 |
3207 |
322.18 |
| Jan 26 2015 |
3205 |
322.18 |
| Jan 19 2015 |
3191 |
322.18 |
| Jan 12 2015 |
3523 |
331.23 |
| Jan 05 2015 |
3654 |
331.23 |
| Dec 29 2014 |
3616 |
331.23 |
| Dec 22 2014 |
3638 |
331.23 |
| Dec 15 2014 |
3402 |
328.23 |
| Dec 08 2014 |
3421 |
328.23 |
| Dec 01 2014 |
3643 |
332.1 |
| Nov 24 2014 |
3834 |
335.94 |
| Nov 17 2014 |
3840 |
335.94 |
| Nov 10 2014 |
3876 |
335.94 |
| Nov 03 2014 |
4854 |
354.82 |
| Oct 27 2014 |
4853 |
354.82 |
| Oct 20 2014 |
4914 |
354.82 |
| Oct 13 2014 |
6222 |
376.53 |
| Oct 06 2014 |
6187 |
376.53 |
| Sep 29 2014 |
6285 |
376.53 |
| Sep 22 2014 |
6317 |
376.16 |
| Sep 15 2014 |
7176 |
388.98 |
| Sep 08 2014 |
7204 |
388.98 |
| Sep 01 2014 |
7245 |
388.98 |
| Aug 25 2014 |
7255 |
388.98 |
| Aug 18 2014 |
7259 |
388.98 |
| Aug 11 2014 |
7259 |
388.98 |
| Aug 04 2014 |
7259 |
388.98 |
| Jul 28 2014 |
7259 |
388.98 |
| Jul 21 2014 |
7272 |
388.98 |
| Jul 14 2014 |
7272 |
388.98 |
| Jul 07 2014 |
7272 |
388.98 |
| Jun 30 2014 |
7272 |
388.98 |
| Jun 23 2014 |
7272 |
388.98 |
| Jun 16 2014 |
7272 |
388.98 |
| Jun 09 2014 |
7272 |
388.98 |
| Jun 02 2014 |
7272 |
388.98 |
| May 26 2014 |
7272 |
388.98 |
| May 19 2014 |
7272 |
388.98 |
| May 12 2014 |
7274 |
388.98 |
| May 05 2014 |
7274 |
388.98 |
| Apr 28 2014 |
7274 |
388.98 |
| Apr 21 2014 |
7274 |
388.98 |
| Apr 14 2014 |
7286 |
388.98 |
| Apr 07 2014 |
7286 |
388.98 |
| Mar 31 2014 |
7287 |
388.98 |
| Mar 24 2014 |
7287 |
388.98 |
| Mar 17 2014 |
7287 |
388.98 |
| Mar 10 2014 |
7287 |
388.98 |
| Mar 03 2014 |
7287 |
388.98 |
| Feb 24 2014 |
7285 |
388.98 |
| Feb 17 2014 |
7292 |
388.98 |
| Feb 10 2014 |
7290 |
388.98 |
| Feb 03 2014 |
7277 |
388.98 |
| Jan 27 2014 |
7339 |
388.98 |
| Jan 20 2014 |
7315 |
388.98 |
| Jan 13 2014 |
7745 |
397.07 |
| Jan 06 2014 |
7980 |
400.54 |
| Dec 30 2013 |
8069 |
400.54 |
| Dec 23 2013 |
7889 |
400.54 |
| Dec 16 2013 |
8025 |
403.76 |
| Dec 09 2013 |
7960 |
402.33 |
| Dec 02 2013 |
8088 |
402.41 |
| Nov 25 2013 |
8260 |
402.41 |
| Nov 18 2013 |
9053 |
411.29 |
| Nov 11 2013 |
10600 |
429 |
| Nov 04 2013 |
11623 |
440.47 |
| Oct 28 2013 |
11520 |
440.47 |
| Oct 21 2013 |
11225 |
439.75 |
| Oct 14 2013 |
10063 |
427.06 |
| Oct 07 2013 |
9478 |
421.26 |
| Sep 30 2013 |
9499 |
421.26 |
| Sep 23 2013 |
9493 |
421.26 |
| Sep 16 2013 |
9295 |
418.83 |
| Sep 09 2013 |
9324 |
418.83 |
| Sep 02 2013 |
9396 |
418.83 |
| Aug 26 2013 |
9367 |
418.83 |
| Aug 19 2013 |
9381 |
418.83 |
| Aug 12 2013 |
9380 |
418.83 |
| Aug 05 2013 |
9382 |
418.83 |
| Jul 29 2013 |
9383 |
418.83 |
| Jul 22 2013 |
9414 |
418.83 |
| Jul 15 2013 |
9414 |
418.83 |
| Jul 08 2013 |
9414 |
418.83 |
| Jul 01 2013 |
9414 |
418.83 |
| Jun 24 2013 |
9414 |
418.83 |
| Jun 17 2013 |
9414 |
418.83 |
| Jun 10 2013 |
9414 |
418.83 |
| Jun 03 2013 |
9414 |
418.83 |
| May 27 2013 |
9414 |
418.83 |
| May 20 2013 |
9414 |
418.83 |
| May 13 2013 |
9414 |
418.83 |
| May 06 2013 |
9414 |
418.83 |
| Apr 29 2013 |
9414 |
418.83 |
| Apr 22 2013 |
9394 |
418.83 |
| Apr 15 2013 |
9403 |
418.83 |
| Apr 08 2013 |
9403 |
418.83 |
| Apr 01 2013 |
9402 |
418.83 |
| Mar 25 2013 |
9400 |
418.83 |
| Mar 18 2013 |
9400 |
418.83 |
| Mar 11 2013 |
9400 |
418.83 |
| Mar 04 2013 |
9400 |
418.83 |
| Feb 25 2013 |
9400 |
418.83 |
| Feb 18 2013 |
9407 |
418.83 |
| Feb 11 2013 |
9417 |
418.83 |
| Feb 04 2013 |
9385 |
418.83 |
| Jan 28 2013 |
9491 |
419.49 |
| Jan 21 2013 |
9499 |
419.49 |
| Jan 14 2013 |
9575 |
419.49 |
| Jan 07 2013 |
10354 |
428.98 |
| Dec 31 2012 |
10369 |
428.98 |
| Dec 24 2012 |
10366 |
428.98 |
| Dec 17 2012 |
10903 |
434.95 |
| Dec 10 2012 |
11294 |
440.76 |
| Dec 03 2012 |
11603 |
442.05 |
| Nov 26 2012 |
11502 |
442.05 |
| Nov 19 2012 |
12506 |
451.89 |
| Nov 12 2012 |
13094 |
456.94 |
| Nov 05 2012 |
13328 |
459.53 |
| Oct 29 2012 |
15611 |
482.25 |
| Oct 22 2012 |
16185 |
487.79 |
| Oct 15 2012 |
15971 |
487.79 |
| Oct 02 2012 |
15384 |
486.91 |
| Sep 26 2012 |
15834 |
492.05 |
| Sep 20 2012 |
15699 |
492.05 |
| Sep 13 2012 |
15464 |
492.05 |
| Jan 19 2012 |
16695 |
516.45 |
| Dec 29 2011 |
16586 |
516.44 |
| Dec 13 2011 |
16384 |
516.44 |
| Dec 09 2011 |
16691 |
520.26 |
| Dec 01 2011 |
17214 |
527.13 |
| Nov 25 2011 |
16356 |
513.49 |
| Nov 17 2011 |
16574 |
517.31 |
| Nov 10 2011 |
21096 |
573.92 |
| Nov 04 2011 |
15925 |
505.94 |
| Oct 28 2011 |
16699 |
516.56 |
| Oct 21 2011 |
16851 |
516.56 |
| Oct 14 2011 |
17943 |
532.4 |
| Oct 07 2011 |
17583 |
532.4 |
| Sep 30 2011 |
17419 |
532.4 |
| Oct 30 2009 |
19116 |
728 |
| Oct 23 2009 |
18544 |
728 |
| Oct 16 2009 |
18222 |
728 |
| Oct 09 2009 |
18017 |
728 |
| Oct 02 2009 |
17138 |
728 |
| Sep 25 2009 |
16184 |
728 |
| Sep 18 2009 |
15801 |
728 |
| Sep 11 2009 |
15652 |
728 |
| Jan 30 2009 |
15424 |
728 |
