Dec 16 2016 |
11605 |
422.76 |
Dec 09 2016 |
11945 |
425.82 |
Dec 02 2016 |
9542 |
399.48 |
Nov 25 2016 |
8327 |
385.89 |
Nov 18 2016 |
12235 |
426.31 |
Nov 11 2016 |
7438 |
373.91 |
Nov 04 2016 |
6653 |
364.36 |
Oct 28 2016 |
5133 |
340.92 |
Oct 21 2016 |
5152 |
340.76 |
Oct 14 2016 |
5053 |
340.76 |
Oct 07 2016 |
5102 |
340.76 |
Sep 30 2016 |
5036 |
340.76 |
Sep 23 2016 |
4943 |
340.76 |
Sep 16 2016 |
4846 |
340.76 |
Sep 09 2016 |
4849 |
340.76 |
Sep 02 2016 |
4819 |
340.76 |
Aug 26 2016 |
4825 |
340.76 |
Aug 19 2016 |
4682 |
340.76 |
Aug 12 2016 |
4672 |
340.76 |
Aug 05 2016 |
4686 |
340.76 |
Jul 29 2016 |
4686 |
340.76 |
Jul 22 2016 |
4675 |
340.76 |
Jun 28 2016 |
4676 |
340.76 |
Jun 21 2016 |
4686 |
340.76 |
Jun 14 2016 |
4686 |
340.76 |
Jun 07 2016 |
4686 |
340.76 |
May 31 2016 |
4686 |
340.76 |
May 24 2016 |
4686 |
340.76 |
May 17 2016 |
4682 |
340.76 |
May 10 2016 |
4682 |
340.76 |
May 03 2016 |
4682 |
340.76 |
Apr 26 2016 |
4682 |
340.76 |
Apr 19 2016 |
4678 |
340.76 |
Apr 12 2016 |
4688 |
340.76 |
Apr 05 2016 |
4688 |
340.76 |
Mar 29 2016 |
4688 |
340.76 |
Mar 22 2016 |
4687 |
340.76 |
Mar 15 2016 |
4686 |
340.76 |
Mar 08 2016 |
4690 |
340.76 |
Mar 01 2016 |
4686 |
340.76 |
Feb 23 2016 |
4682 |
340.76 |
Feb 16 2016 |
4659 |
340.76 |
Feb 09 2016 |
4659 |
340.76 |
Feb 02 2016 |
4626 |
340.76 |
Jan 26 2016 |
4635 |
340.76 |
Jan 19 2016 |
4639 |
340.76 |
Jan 12 2016 |
4380 |
340.76 |
Jan 05 2016 |
4555 |
340.76 |
Dec 29 2015 |
4555 |
340.76 |
Dec 22 2015 |
4491 |
340.76 |
Dec 15 2015 |
4434 |
340.76 |
Dec 08 2015 |
4509 |
340.76 |
Dec 01 2015 |
4515 |
342.03 |
Nov 24 2015 |
4883 |
348.93 |
Nov 17 2015 |
5338 |
359.97 |
Nov 10 2015 |
5329 |
359.97 |
Nov 03 2015 |
6507 |
376.57 |
Oct 27 2015 |
7154 |
385.2 |
Oct 20 2015 |
7100 |
385.2 |
Oct 13 2015 |
6818 |
385.2 |
Oct 06 2015 |
6268 |
377.38 |
Sep 29 2015 |
6330 |
377.38 |
Sep 22 2015 |
19684 |
377.38 |
Sep 15 2015 |
21420 |
377.38 |
Sep 14 2015 |
6191 |
377.38 |
Sep 07 2015 |
6216 |
377.38 |
Aug 31 2015 |
6186 |
377.38 |
Aug 24 2015 |
6152 |
377.38 |
Aug 17 2015 |
6157 |
377.38 |
Aug 10 2015 |
6163 |
377.38 |
Aug 03 2015 |
6163 |
377.38 |
Jul 27 2015 |
6163 |
377.38 |
Jul 20 2015 |
6163 |
377.38 |
Jul 13 2015 |
6163 |
377.38 |
Jul 06 2015 |
6163 |
377.38 |
Jun 29 2015 |
6163 |
377.38 |
Jun 22 2015 |
6163 |
377.38 |
Jun 15 2015 |
6163 |
377.38 |
Jun 08 2015 |
6218 |
377.38 |
Jun 01 2015 |
6218 |
377.38 |
May 25 2015 |
6218 |
377.38 |
May 18 2015 |
6218 |
377.38 |
May 11 2015 |
6218 |
377.38 |
May 04 2015 |
6218 |
377.38 |
Apr 27 2015 |
6215 |
377.38 |
Apr 20 2015 |
6208 |
377.38 |
Apr 13 2015 |
6207 |
377.38 |
Apr 06 2015 |
6213 |
377.38 |
Mar 30 2015 |
6213 |
377.38 |
Mar 23 2015 |
6223 |
377.38 |
Mar 16 2015 |
6219 |
377.38 |
Mar 09 2015 |
6219 |
377.38 |
Mar 02 2015 |
6216 |
377.38 |
Feb 23 2015 |
6161 |
377.38 |
Feb 16 2015 |
6162 |
377.38 |
Feb 09 2015 |
6169 |
377.38 |
Feb 02 2015 |
6172 |
377.38 |
Jan 26 2015 |
6177 |
377.38 |
Jan 19 2015 |
6159 |
377.38 |
Jan 12 2015 |
6074 |
377.38 |
Jan 05 2015 |
6273 |
377.38 |
Dec 29 2014 |
6260 |
377.38 |
Dec 22 2014 |
6285 |
377.38 |
Dec 15 2014 |
5765 |
371.79 |
Dec 08 2014 |
5814 |
371.79 |
Dec 01 2014 |
5945 |
373.15 |
Nov 24 2014 |
5779 |
370.12 |
Nov 17 2014 |
5820 |
370.12 |
Nov 10 2014 |
5859 |
370.12 |
Nov 03 2014 |
5977 |
372.92 |
Oct 27 2014 |
7714 |
397.21 |
Oct 20 2014 |
7228 |
389.09 |
Oct 13 2014 |
6769 |
384 |
Oct 06 2014 |
4901 |
355.71 |
Sep 29 2014 |
4496 |
347.75 |
Sep 22 2014 |
4241 |
341.97 |
Sep 15 2014 |
4219 |
341.97 |
Sep 08 2014 |
4253 |
341.97 |
Sep 01 2014 |
4272 |
341.97 |
Aug 25 2014 |
4274 |
341.97 |
Aug 18 2014 |
4279 |
341.97 |
Aug 11 2014 |
4279 |
341.97 |
Aug 04 2014 |
4279 |
341.97 |
Jul 28 2014 |
4279 |
341.97 |
Jul 21 2014 |
4287 |
341.97 |
Jul 14 2014 |
4287 |
341.97 |
Jul 07 2014 |
4287 |
341.97 |
Jun 30 2014 |
4287 |
341.97 |
Jun 23 2014 |
4286 |
341.97 |
Jun 16 2014 |
4286 |
341.97 |
Jun 09 2014 |
4286 |
341.97 |
Jun 02 2014 |
4286 |
341.97 |
May 26 2014 |
4286 |
341.97 |
May 19 2014 |
4286 |
341.97 |
May 12 2014 |
4286 |
341.97 |
May 05 2014 |
4286 |
341.97 |
Apr 28 2014 |
4287 |
341.97 |
Apr 21 2014 |
4287 |
341.97 |
Apr 14 2014 |
4295 |
341.97 |
Apr 07 2014 |
4295 |
341.97 |
Mar 31 2014 |
4296 |
341.97 |
Mar 24 2014 |
4296 |
341.97 |
Mar 17 2014 |
4296 |
341.97 |
Mar 10 2014 |
4296 |
341.97 |
Mar 03 2014 |
4296 |
341.97 |
Feb 24 2014 |
4295 |
341.97 |
Feb 17 2014 |
4297 |
341.97 |
Feb 10 2014 |
4295 |
341.97 |
Feb 03 2014 |
4289 |
341.97 |
Jan 27 2014 |
4342 |
341.97 |
Jan 20 2014 |
4322 |
341.97 |
Jan 13 2014 |
4214 |
341.97 |
Jan 06 2014 |
4170 |
341.97 |
Dec 30 2013 |
4227 |
341.97 |
Dec 23 2013 |
4083 |
341.97 |
Dec 16 2013 |
4023 |
341.97 |
Dec 09 2013 |
4023 |
341.97 |
Dec 02 2013 |
4078 |
341.97 |
Nov 25 2013 |
4158 |
341.97 |
Nov 18 2013 |
4214 |
341.97 |
Nov 11 2013 |
4195 |
341.97 |
Nov 04 2013 |
4203 |
341.97 |
Oct 28 2013 |
4815 |
352.86 |
Oct 21 2013 |
4692 |
352.86 |
Oct 14 2013 |
5724 |
370.53 |
Oct 07 2013 |
6375 |
380.46 |
Sep 30 2013 |
8327 |
407.45 |
Sep 23 2013 |
9080 |
416.45 |
Sep 16 2013 |
9109 |
416.45 |
Sep 09 2013 |
8349 |
407.16 |
Sep 02 2013 |
8407 |
407.16 |
Aug 26 2013 |
8386 |
407.16 |
Aug 19 2013 |
8399 |
407.16 |
Aug 12 2013 |
8398 |
407.16 |
Aug 05 2013 |
8399 |
407.16 |
Jul 29 2013 |
8400 |
407.16 |
Jul 22 2013 |
8431 |
407.16 |
Jul 15 2013 |
8431 |
407.16 |
Jul 08 2013 |
8431 |
407.16 |
Jul 01 2013 |
8431 |
407.16 |
Jun 24 2013 |
8431 |
407.16 |
Jun 17 2013 |
8431 |
407.16 |
Jun 10 2013 |
8431 |
407.16 |
Jun 03 2013 |
8431 |
407.16 |
May 27 2013 |
8431 |
407.16 |
May 20 2013 |
8431 |
407.16 |
May 13 2013 |
8431 |
407.16 |
May 06 2013 |
8431 |
407.16 |
Apr 29 2013 |
8431 |
407.16 |
Apr 22 2013 |
8412 |
407.16 |
Apr 15 2013 |
8420 |
407.16 |
Apr 08 2013 |
8420 |
407.16 |
Apr 01 2013 |
8419 |
407.16 |
Mar 25 2013 |
8423 |
407.16 |
Mar 18 2013 |
8423 |
407.16 |
Mar 11 2013 |
8423 |
407.16 |
Mar 04 2013 |
8423 |
407.16 |
Feb 25 2013 |
8423 |
407.16 |
Feb 18 2013 |
8429 |
407.16 |
Feb 11 2013 |
8437 |
407.16 |
Feb 04 2013 |
8407 |
407.16 |
Jan 28 2013 |
8455 |
407.16 |
Jan 21 2013 |
8461 |
407.16 |
Jan 14 2013 |
8534 |
407.16 |
Jan 07 2013 |
8496 |
407.16 |
Dec 31 2012 |
8504 |
407.16 |
Dec 24 2012 |
8503 |
407.16 |
Dec 17 2012 |
8515 |
407.16 |
Dec 10 2012 |
8394 |
407.16 |
Dec 03 2012 |
8530 |
407.16 |
Nov 26 2012 |
9374 |
417.74 |
Nov 19 2012 |
10135 |
425.72 |
Nov 12 2012 |
8948 |
411.42 |
Nov 05 2012 |
8917 |
411.42 |
Oct 29 2012 |
9004 |
411.42 |
Oct 22 2012 |
9759 |
420.2 |
Oct 15 2012 |
9680 |
420.2 |
Oct 02 2012 |
9720 |
422.74 |
Sep 26 2012 |
9721 |
422.74 |
Sep 20 2012 |
10330 |
430.85 |
Dec 13 2011 |
6246 |
388.53 |
Dec 09 2011 |
6251 |
388.53 |
Dec 01 2011 |
7281 |
404.05 |
Nov 25 2011 |
7577 |
407.09 |
Nov 17 2011 |
7171 |
402.2 |
Nov 10 2011 |
7243 |
402.21 |
Nov 04 2011 |
7228 |
402.22 |
Oct 28 2011 |
6790 |
396.61 |
Oct 21 2011 |
6905 |
397.58 |
Oct 14 2011 |
6841 |
397.58 |
Oct 07 2011 |
6655 |
397.57 |
Sep 30 2011 |
6632 |
397.57 |
Sep 27 2011 |
6486 |
397.56 |
Sep 23 2011 |
6402 |
397.56 |
Sep 16 2011 |
6228 |
397.56 |
Sep 09 2011 |
6107 |
397.55 |
Jan 13 2011 |
6055 |
397.48 |
Dec 28 2010 |
6518 |
401.71 |
Dec 14 2010 |
6489 |
401.7 |
Dec 03 2010 |
6196 |
396.64 |
Nov 26 2010 |
5888 |
391.51 |
Nov 19 2010 |
5856 |
391.92 |
Nov 12 2010 |
5808 |
391.92 |
Nov 04 2010 |
5736 |
391.92 |
Oct 28 2010 |
5565 |
392.54 |
Oct 22 2010 |
5763 |
397.53 |
Oct 14 2010 |
5578 |
395.91 |
Oct 05 2010 |
6172 |
413.55 |
Sep 29 2010 |
7208 |
428.8 |
Sep 24 2010 |
8026 |
445.47 |
Sep 17 2010 |
7732 |
445.47 |
Sep 10 2010 |
7594 |
445.47 |
Aug 15 2010 |
6611 |
445.47 |
Jan 29 2010 |
7606 |
445.47 |
Jan 15 2010 |
7558 |
445.47 |
Jan 08 2010 |
7432 |
445.47 |
Dec 18 2009 |
7110 |
445.47 |
Dec 09 2009 |
6808 |
441.95 |
Dec 04 2009 |
6666 |
441.95 |
Nov 27 2009 |
7164 |
451.61 |
Nov 20 2009 |
6870 |
451.61 |
Nov 13 2009 |
6930 |
460.8 |
Nov 06 2009 |
6858 |
460.8 |
Oct 30 2009 |
10499 |
503.73 |
Oct 23 2009 |
10040 |
503.73 |
Oct 16 2009 |
9878 |
503.73 |
Oct 09 2009 |
9763 |
503.73 |
Oct 02 2009 |
9657 |
509.91 |
Sep 25 2009 |
12563 |
582.27 |
Sep 18 2009 |
12294 |
582.27 |
Sep 11 2009 |
12184 |
582.27 |
Jan 30 2009 |
11990 |
582.27 |