Sep 30 2016 |
11677 |
421.66 |
Sep 23 2016 |
7109 |
373.95 |
Sep 16 2016 |
6966 |
373.95 |
Sep 09 2016 |
6948 |
373.95 |
Sep 02 2016 |
5079 |
345.56 |
Aug 26 2016 |
5085 |
345.56 |
Aug 19 2016 |
4944 |
345.56 |
Aug 12 2016 |
4936 |
345.56 |
Aug 05 2016 |
4949 |
345.56 |
Jul 29 2016 |
4949 |
345.56 |
Jul 22 2016 |
4938 |
345.56 |
Jun 28 2016 |
4939 |
345.56 |
Jun 21 2016 |
4950 |
345.56 |
Jun 14 2016 |
4950 |
345.56 |
Jun 07 2016 |
4950 |
345.56 |
May 31 2016 |
4950 |
345.56 |
May 24 2016 |
4950 |
345.56 |
May 17 2016 |
4946 |
345.56 |
May 10 2016 |
4946 |
345.56 |
May 03 2016 |
4946 |
345.56 |
Apr 26 2016 |
4946 |
345.56 |
Apr 19 2016 |
4943 |
345.56 |
Apr 12 2016 |
4953 |
345.56 |
Apr 05 2016 |
4953 |
345.56 |
Mar 29 2016 |
4953 |
345.56 |
Mar 22 2016 |
4952 |
345.56 |
Mar 15 2016 |
4950 |
345.56 |
Mar 08 2016 |
4955 |
345.56 |
Mar 01 2016 |
4951 |
345.56 |
Feb 23 2016 |
4944 |
345.56 |
Feb 16 2016 |
4920 |
345.56 |
Feb 09 2016 |
4920 |
345.56 |
Feb 02 2016 |
4885 |
345.56 |
Jan 26 2016 |
4896 |
345.56 |
Jan 19 2016 |
4902 |
345.56 |
Jan 12 2016 |
4637 |
345.56 |
Jan 05 2016 |
4820 |
345.56 |
Dec 29 2015 |
4821 |
345.56 |
Dec 22 2015 |
4752 |
345.56 |
Dec 15 2015 |
4696 |
345.56 |
Dec 08 2015 |
4779 |
345.56 |
Dec 01 2015 |
4721 |
345.56 |
Nov 24 2015 |
4684 |
345.56 |
Nov 17 2015 |
4480 |
345.56 |
Nov 10 2015 |
4447 |
345.56 |
Nov 03 2015 |
4502 |
345.56 |
Oct 27 2015 |
4511 |
345.56 |
Oct 20 2015 |
4449 |
345.56 |
Oct 13 2015 |
4255 |
345.56 |
Oct 06 2015 |
2704 |
307.51 |
Sep 29 2015 |
4394 |
346.15 |
Sep 22 2015 |
13488 |
346.15 |
Sep 15 2015 |
16707 |
403.54 |
Sep 14 2015 |
8115 |
403.54 |
Sep 07 2015 |
8168 |
403.54 |
Aug 31 2015 |
8130 |
403.54 |
Aug 24 2015 |
8099 |
403.54 |
Aug 17 2015 |
8106 |
403.54 |
Aug 10 2015 |
8107 |
403.54 |
Aug 03 2015 |
8107 |
403.54 |
Jul 27 2015 |
8107 |
403.54 |
Jul 20 2015 |
8107 |
403.54 |
Jul 13 2015 |
8107 |
403.54 |
Jul 06 2015 |
8107 |
403.54 |
Jun 29 2015 |
8107 |
403.54 |
Jun 22 2015 |
8107 |
403.54 |
Jun 15 2015 |
8107 |
403.54 |
Jun 08 2015 |
8175 |
403.54 |
Jun 01 2015 |
8175 |
403.54 |
May 25 2015 |
8175 |
403.54 |
May 18 2015 |
8175 |
403.54 |
May 11 2015 |
8175 |
403.54 |
May 04 2015 |
8175 |
403.54 |
Apr 27 2015 |
8167 |
403.54 |
Apr 20 2015 |
8159 |
403.54 |
Apr 13 2015 |
8158 |
403.54 |
Apr 06 2015 |
8169 |
403.54 |
Mar 30 2015 |
8169 |
403.54 |
Mar 23 2015 |
8180 |
403.54 |
Mar 16 2015 |
8174 |
403.54 |
Mar 09 2015 |
8173 |
403.54 |
Mar 02 2015 |
8164 |
403.54 |
Feb 23 2015 |
8096 |
403.54 |
Feb 16 2015 |
8093 |
403.54 |
Feb 09 2015 |
8103 |
403.54 |
Feb 02 2015 |
8110 |
403.54 |
Jan 26 2015 |
8109 |
403.54 |
Jan 19 2015 |
8100 |
403.54 |
Jan 12 2015 |
7994 |
403.54 |
Jan 05 2015 |
8219 |
403.54 |
Dec 29 2014 |
8213 |
403.54 |
Dec 22 2014 |
8248 |
403.54 |
Dec 15 2014 |
8092 |
403.54 |
Dec 08 2014 |
8141 |
403.54 |
Dec 01 2014 |
8162 |
403.54 |
Nov 24 2014 |
8187 |
403.54 |
Nov 17 2014 |
8237 |
403.54 |
Nov 10 2014 |
8287 |
403.54 |
Nov 03 2014 |
8183 |
403.54 |
Oct 27 2014 |
8241 |
403.54 |
Oct 20 2014 |
8379 |
403.54 |
Oct 13 2014 |
8298 |
403.54 |
Nov 18 2013 |
2356 |
299.66 |
Nov 11 2013 |
2353 |
299.66 |
Nov 04 2013 |
2393 |
299.66 |
Oct 28 2013 |
2135 |
291.86 |
Oct 21 2013 |
2095 |
291.86 |
Oct 14 2013 |
1698 |
279.4 |
Oct 07 2013 |
1709 |
279.4 |
Sep 30 2013 |
1720 |
279.4 |
Sep 23 2013 |
1530 |
272.72 |
Sep 16 2013 |
1431 |
268.85 |
Sep 09 2013 |
1429 |
268.85 |
Sep 02 2013 |
1445 |
268.85 |
Aug 26 2013 |
1438 |
268.85 |
Aug 19 2013 |
1439 |
268.85 |
Aug 12 2013 |
1439 |
268.85 |
Aug 05 2013 |
1439 |
268.85 |
Jul 29 2013 |
1439 |
268.85 |
Jul 22 2013 |
1439 |
268.85 |
Jul 15 2013 |
1439 |
268.85 |
Jul 08 2013 |
1439 |
268.85 |
Jul 01 2013 |
1439 |
268.85 |
Jun 24 2013 |
1439 |
268.85 |
Jun 17 2013 |
1439 |
268.85 |
Jun 10 2013 |
1439 |
268.85 |
Jun 03 2013 |
1439 |
268.85 |
May 27 2013 |
1439 |
268.85 |
May 20 2013 |
1439 |
268.85 |
May 13 2013 |
1439 |
268.85 |
May 06 2013 |
1439 |
268.85 |
Apr 29 2013 |
1439 |
268.85 |
Apr 22 2013 |
1439 |
268.85 |
Apr 15 2013 |
1442 |
268.85 |
Apr 08 2013 |
1442 |
268.85 |
Apr 01 2013 |
1442 |
268.85 |
Mar 25 2013 |
1443 |
268.85 |
Mar 18 2013 |
1443 |
268.85 |
Mar 11 2013 |
1443 |
268.85 |
Mar 04 2013 |
1443 |
268.85 |
Feb 25 2013 |
1443 |
268.85 |
Feb 18 2013 |
1448 |
268.85 |
Feb 11 2013 |
1457 |
268.85 |
Feb 04 2013 |
1447 |
268.85 |
Jan 28 2013 |
1455 |
268.85 |
Jan 21 2013 |
1455 |
268.85 |
Jan 14 2013 |
1479 |
268.85 |
Jan 07 2013 |
1465 |
268.85 |
Dec 31 2012 |
1475 |
268.85 |
Dec 24 2012 |
1485 |
268.85 |
Dec 17 2012 |
1498 |
268.85 |
Dec 10 2012 |
1487 |
268.85 |
Dec 03 2012 |
1503 |
268.85 |
Nov 26 2012 |
1442 |
268.85 |
Nov 19 2012 |
1470 |
268.85 |
Nov 12 2012 |
1487 |
268.85 |
Nov 05 2012 |
1608 |
272.59 |
Oct 29 2012 |
1650 |
272.59 |
Oct 22 2012 |
1850 |
280.31 |
Oct 15 2012 |
2190 |
290.89 |
Oct 02 2012 |
2665 |
304.27 |
Sep 26 2012 |
3174 |
316 |
Sep 20 2012 |
3388 |
321.62 |
Sep 13 2012 |
3340 |
321.62 |
Jan 19 2012 |
3749 |
340.69 |
Dec 29 2011 |
3691 |
340.7 |
Dec 13 2011 |
3627 |
340.72 |
Dec 09 2011 |
3645 |
340.72 |
Dec 01 2011 |
3639 |
340.72 |
Nov 25 2011 |
3672 |
340.73 |
Nov 17 2011 |
3949 |
347.77 |
Nov 10 2011 |
4007 |
347.9 |
Nov 04 2011 |
4009 |
347.9 |
Oct 28 2011 |
4029 |
347.91 |
Oct 21 2011 |
4621 |
359.57 |
Oct 14 2011 |
6240 |
388.49 |
Oct 07 2011 |
8935 |
427.83 |
Sep 30 2011 |
8863 |
427.83 |
Sep 27 2011 |
8669 |
427.83 |
Sep 23 2011 |
8582 |
427.84 |
Sep 16 2011 |
11774 |
471.37 |
Oct 28 2010 |
7956 |
431.91 |
Oct 22 2010 |
8658 |
442.86 |
Oct 14 2010 |
8757 |
446.09 |
Oct 05 2010 |
8256 |
447.38 |
Sep 29 2010 |
8415 |
447.38 |
Sep 24 2010 |
8533 |
453.79 |
Sep 17 2010 |
8232 |
453.79 |
Sep 10 2010 |
8077 |
453.79 |
Aug 15 2010 |
6646 |
446.33 |
Jan 29 2010 |
8089 |
453.79 |
Jan 15 2010 |
8038 |
453.79 |
Jan 08 2010 |
7909 |
453.79 |
Dec 18 2009 |
7578 |
453.79 |
Dec 09 2009 |
7471 |
453.79 |
Dec 04 2009 |
7315 |
453.79 |
Nov 27 2009 |
7289 |
453.79 |
Nov 20 2009 |
6994 |
453.79 |
Nov 13 2009 |
6591 |
453.79 |
Nov 06 2009 |
6495 |
453.79 |
Oct 30 2009 |
10439 |
502.49 |
Oct 23 2009 |
9981 |
502.49 |
Oct 16 2009 |
9806 |
502.49 |
Oct 09 2009 |
9697 |
502.49 |
Oct 02 2009 |
9247 |
502.49 |
Sep 25 2009 |
9953 |
525.55 |
Sep 18 2009 |
9747 |
525.55 |
Sep 11 2009 |
9638 |
525.55 |
Jan 30 2009 |
9472 |
525.55 |