| Oct 27 2017 |
30939 |
617.28 |
| Oct 20 2017 |
30885 |
617.28 |
| Oct 13 2017 |
30571 |
617.28 |
| Oct 06 2017 |
30279 |
617.28 |
| Sep 29 2017 |
30279 |
617.28 |
| Sep 22 2017 |
30092 |
617.28 |
| Sep 15 2017 |
30048 |
617.28 |
| Sep 08 2017 |
29677 |
617.28 |
| Sep 01 2017 |
29705 |
617.28 |
| Aug 25 2017 |
29685 |
617.28 |
| Aug 18 2017 |
29715 |
617.28 |
| Aug 11 2017 |
29551 |
617.28 |
| Aug 04 2017 |
29581 |
617.28 |
| Jul 28 2017 |
29578 |
617.28 |
| Jul 21 2017 |
29613 |
617.28 |
| Jul 14 2017 |
29612 |
617.28 |
| Jul 07 2017 |
29605 |
617.28 |
| Jun 30 2017 |
29614 |
617.28 |
| Jun 23 2017 |
29612 |
617.28 |
| Jun 16 2017 |
29621 |
617.28 |
| Jun 09 2017 |
29592 |
617.28 |
| Jun 02 2017 |
29597 |
617.28 |
| May 26 2017 |
29371 |
617.28 |
| May 19 2017 |
29418 |
617.28 |
| May 12 2017 |
29355 |
617.28 |
| May 05 2017 |
29234 |
617.28 |
| Apr 28 2017 |
29190 |
617.28 |
| Apr 21 2017 |
29162 |
617.28 |
| Apr 14 2017 |
29211 |
617.28 |
| Apr 07 2017 |
29212 |
617.28 |
| Mar 31 2017 |
29211 |
617.28 |
| Mar 24 2017 |
29213 |
617.28 |
| Mar 17 2017 |
29209 |
617.28 |
| Mar 10 2017 |
29228 |
617.28 |
| Mar 03 2017 |
29228 |
617.28 |
| Feb 24 2017 |
29232 |
617.28 |
| Feb 17 2017 |
29251 |
617.28 |
| Feb 10 2017 |
29278 |
617.28 |
| Feb 03 2017 |
29274 |
617.28 |
| Jan 27 2017 |
29232 |
617.28 |
| Jan 20 2017 |
29248 |
617.28 |
| Jan 13 2017 |
29291 |
617.28 |
| Jan 06 2017 |
29638 |
617.28 |
| Dec 30 2016 |
29729 |
617.28 |
| Dec 23 2016 |
29721 |
617.28 |
| Dec 16 2016 |
29764 |
617.28 |
| Dec 09 2016 |
29990 |
617.28 |
| Dec 02 2016 |
30689 |
617.28 |
| Nov 25 2016 |
30583 |
617.28 |
| Nov 18 2016 |
31178 |
617.28 |
| Nov 11 2016 |
31738 |
617.28 |
| Nov 04 2016 |
31965 |
617.28 |
| Dec 01 2015 |
9758 |
411.79 |
| Nov 24 2015 |
9688 |
411.79 |
| Nov 17 2015 |
13054 |
447.55 |
| Nov 10 2015 |
13015 |
447.55 |
| Nov 03 2015 |
13028 |
447.55 |
| Oct 27 2015 |
13827 |
455.04 |
| Oct 20 2015 |
13761 |
455.04 |
| Oct 13 2015 |
12465 |
447.91 |
| Oct 06 2015 |
13929 |
461.6 |
| Sep 29 2015 |
13164 |
453.53 |
| Sep 22 2015 |
19239 |
453.53 |
| Sep 15 2015 |
20986 |
453.53 |
| Sep 14 2015 |
12736 |
453.53 |
| Sep 07 2015 |
12742 |
453.53 |
| Aug 31 2015 |
12719 |
453.53 |
| Aug 24 2015 |
12643 |
453.53 |
| Aug 17 2015 |
12664 |
453.53 |
| Aug 10 2015 |
12679 |
453.53 |
| Aug 03 2015 |
12679 |
453.53 |
| Jul 27 2015 |
12679 |
453.53 |
| Jul 20 2015 |
12678 |
453.53 |
| Jul 13 2015 |
12678 |
453.53 |
| Jul 06 2015 |
12678 |
453.53 |
| Jun 29 2015 |
12678 |
453.53 |
| Jun 22 2015 |
12678 |
453.53 |
| Jun 15 2015 |
12677 |
453.53 |
| Jun 08 2015 |
12766 |
453.53 |
| Jun 01 2015 |
12766 |
453.53 |
| May 25 2015 |
12766 |
453.53 |
| May 18 2015 |
12766 |
453.53 |
| May 11 2015 |
12766 |
453.53 |
| May 04 2015 |
12766 |
453.53 |
| Apr 27 2015 |
12753 |
453.53 |
| Apr 20 2015 |
12742 |
453.53 |
| Apr 13 2015 |
12742 |
453.53 |
| Apr 06 2015 |
12764 |
453.53 |
| Mar 30 2015 |
12764 |
453.53 |
| Mar 23 2015 |
12779 |
453.53 |
| Mar 16 2015 |
12772 |
453.53 |
| Mar 09 2015 |
12771 |
453.53 |
| Mar 02 2015 |
12764 |
453.53 |
| Feb 23 2015 |
12675 |
453.53 |
| Feb 16 2015 |
12659 |
453.53 |
| Feb 09 2015 |
12669 |
453.53 |
| Feb 02 2015 |
12677 |
453.53 |
| Jan 26 2015 |
12666 |
453.53 |
| Jan 19 2015 |
12644 |
453.53 |
| Jan 12 2015 |
12528 |
453.53 |
| Jan 05 2015 |
12804 |
453.53 |
| Dec 29 2014 |
12786 |
453.53 |
| Dec 22 2014 |
12817 |
453.53 |
| Dec 15 2014 |
14689 |
474.45 |
| Dec 08 2014 |
14826 |
474.45 |
| Dec 01 2014 |
14892 |
474.45 |
| Nov 24 2014 |
14695 |
472.23 |
| Nov 17 2014 |
14809 |
472.23 |
| Nov 10 2014 |
15213 |
475.33 |
| Nov 03 2014 |
15255 |
476.66 |
| Oct 27 2014 |
15497 |
479.13 |
| Oct 20 2014 |
17078 |
492.28 |
| Oct 13 2014 |
16958 |
492.28 |
| Oct 06 2014 |
16780 |
492.84 |
| Sep 29 2014 |
16989 |
492.84 |
| Sep 22 2014 |
17064 |
492.84 |
| Sep 15 2014 |
16931 |
492.84 |
| Sep 08 2014 |
16004 |
483.99 |
| Sep 01 2014 |
16056 |
483.99 |
| Aug 25 2014 |
16072 |
483.99 |
| Aug 18 2014 |
16078 |
483.99 |
| Aug 11 2014 |
16078 |
483.99 |
| Aug 04 2014 |
16078 |
483.99 |
| Jul 28 2014 |
16078 |
483.99 |
| Jul 21 2014 |
16097 |
483.99 |
| Jul 14 2014 |
16097 |
483.99 |
| Jul 07 2014 |
16097 |
483.99 |
| Jun 30 2014 |
16097 |
483.99 |
| Jun 23 2014 |
16097 |
483.99 |
| Jun 16 2014 |
16097 |
483.99 |
| Jun 09 2014 |
16097 |
483.99 |
| Jun 02 2014 |
16097 |
483.99 |
| May 26 2014 |
16097 |
483.99 |
| May 19 2014 |
16097 |
483.99 |
| May 12 2014 |
16099 |
483.99 |
| May 05 2014 |
16099 |
483.99 |
| Apr 28 2014 |
16100 |
483.99 |
| Apr 21 2014 |
16100 |
483.99 |
| Apr 14 2014 |
16121 |
483.99 |
| Apr 07 2014 |
16121 |
483.99 |
| Mar 31 2014 |
16122 |
483.99 |
| Mar 24 2014 |
16122 |
483.99 |
| Mar 17 2014 |
16122 |
483.99 |
| Mar 10 2014 |
16122 |
483.99 |
| Mar 03 2014 |
16122 |
483.99 |
| Feb 24 2014 |
16117 |
483.99 |
| Feb 17 2014 |
16131 |
483.99 |
| Feb 10 2014 |
16130 |
483.99 |
| Feb 03 2014 |
16117 |
483.99 |
| Jan 27 2014 |
16183 |
483.99 |
| Jan 20 2014 |
16144 |
483.99 |
| Jan 13 2014 |
15953 |
483.99 |
| Jan 06 2014 |
15922 |
483.99 |
| Dec 30 2013 |
16066 |
483.99 |
| Dec 23 2013 |
15849 |
483.99 |
| Dec 16 2013 |
15687 |
483.99 |
| Dec 09 2013 |
15694 |
483.99 |
| Dec 02 2013 |
15918 |
483.99 |
| Nov 25 2013 |
16156 |
483.99 |
| Nov 18 2013 |
16141 |
482.75 |
| Nov 11 2013 |
16132 |
482.75 |
| Nov 04 2013 |
15696 |
479.62 |
| Oct 28 2013 |
16385 |
487.75 |
| Oct 21 2013 |
9985 |
425.94 |
| Oct 14 2013 |
16030 |
487.75 |
| Oct 07 2013 |
15222 |
480.74 |
| Sep 30 2013 |
14213 |
470.24 |
| Sep 23 2013 |
14153 |
470.24 |
| Sep 16 2013 |
16042 |
490.32 |
| Sep 09 2013 |
16009 |
490.32 |
| Sep 02 2013 |
16120 |
490.32 |
| Aug 26 2013 |
16087 |
490.32 |
| Aug 19 2013 |
16105 |
490.32 |
| Aug 12 2013 |
16105 |
490.32 |
| Aug 05 2013 |
16107 |
490.32 |
| Jul 29 2013 |
16108 |
490.32 |
| Jul 22 2013 |
16151 |
490.32 |
| Jul 15 2013 |
16151 |
490.32 |
| Jul 08 2013 |
16151 |
490.32 |
| Jul 01 2013 |
16151 |
490.32 |
| Jun 24 2013 |
16152 |
490.32 |
| Jun 17 2013 |
16152 |
490.32 |
| Jun 10 2013 |
16152 |
490.32 |
| Jun 03 2013 |
16152 |
490.32 |
| May 27 2013 |
16152 |
490.32 |
| May 20 2013 |
16152 |
490.32 |
| May 13 2013 |
16152 |
490.32 |
| May 06 2013 |
16152 |
490.32 |
| Apr 29 2013 |
16152 |
490.32 |
| Apr 22 2013 |
16112 |
490.32 |
| Apr 15 2013 |
16119 |
490.32 |
| Apr 08 2013 |
16119 |
490.32 |
| Apr 01 2013 |
16119 |
490.32 |
| Mar 25 2013 |
16111 |
490.32 |
| Mar 18 2013 |
16111 |
490.32 |
| Mar 11 2013 |
16111 |
490.32 |
| Mar 04 2013 |
16111 |
490.32 |
| Feb 25 2013 |
16111 |
490.32 |
| Feb 18 2013 |
16118 |
490.32 |
| Feb 11 2013 |
16127 |
490.32 |
| Feb 04 2013 |
16091 |
490.32 |
| Jan 28 2013 |
16132 |
490.32 |
| Jan 21 2013 |
16160 |
490.32 |
| Jan 14 2013 |
16247 |
490.32 |
| Jan 07 2013 |
16204 |
490.32 |
| Dec 31 2012 |
16208 |
490.32 |
| Dec 24 2012 |
16211 |
490.32 |
| Dec 17 2012 |
16204 |
490.32 |
| Dec 10 2012 |
16041 |
490.32 |
| Dec 03 2012 |
16229 |
490.32 |
| Nov 26 2012 |
16129 |
490.32 |
| Nov 19 2012 |
16178 |
490.32 |
| Nov 12 2012 |
16277 |
490.32 |
| Nov 05 2012 |
15621 |
483.47 |
| Oct 29 2012 |
15524 |
481.39 |
| Oct 22 2012 |
15580 |
481.39 |
| Oct 15 2012 |
15373 |
481.39 |
| Oct 02 2012 |
18389 |
522.41 |
| Sep 26 2012 |
18338 |
522.41 |
| Sep 20 2012 |
18325 |
524.76 |
| Sep 13 2012 |
15646 |
494.26 |
| Jan 19 2012 |
14961 |
494.86 |
| Dec 29 2011 |
14864 |
494.83 |
| Dec 13 2011 |
14689 |
494.81 |
| Dec 09 2011 |
14715 |
494.81 |
| Dec 01 2011 |
14681 |
494.8 |
| Nov 25 2011 |
14858 |
494.79 |
| Nov 17 2011 |
15013 |
497.43 |
| Nov 10 2011 |
17317 |
522.84 |
| Nov 04 2011 |
19688 |
553.56 |
| Oct 28 2011 |
19271 |
549.35 |
| Oct 21 2011 |
19364 |
549.11 |
| Oct 14 2011 |
18725 |
542.48 |
| Oct 07 2011 |
16851 |
522.49 |
| Sep 30 2011 |
17145 |
528.47 |
| Sep 27 2011 |
16735 |
528.48 |
| Sep 23 2011 |
16622 |
528.49 |
| Sep 16 2011 |
16314 |
532.16 |
| Sep 09 2011 |
15869 |
532.17 |
| Jan 13 2011 |
15663 |
532.34 |
| Dec 28 2010 |
15884 |
532.34 |
| Dec 14 2010 |
15722 |
532.35 |
| Dec 03 2010 |
15868 |
532.35 |
| Nov 26 2010 |
15220 |
522.44 |
| Nov 19 2010 |
15565 |
529.09 |
| Nov 12 2010 |
15770 |
535.88 |
| Nov 04 2010 |
15941 |
536.76 |
| Oct 28 2010 |
15760 |
540.32 |
| Oct 22 2010 |
15612 |
540.34 |
| Oct 14 2010 |
15922 |
548.97 |
| Oct 05 2010 |
14513 |
543.79 |
| Sep 29 2010 |
14854 |
543.79 |
| Sep 24 2010 |
14251 |
543.79 |
| Sep 17 2010 |
13855 |
547.16 |
| Sep 10 2010 |
13573 |
547.16 |
| Aug 15 2010 |
11364 |
547.16 |
| Jan 29 2010 |
13537 |
547.16 |
| Jan 15 2010 |
13482 |
547.16 |
| Jan 08 2010 |
13337 |
547.16 |
| Dec 18 2009 |
12890 |
547.16 |
| Dec 09 2009 |
12700 |
547.16 |
| Dec 04 2009 |
12345 |
547.16 |
| Nov 27 2009 |
12240 |
547.16 |
| Nov 20 2009 |
11668 |
543.79 |
| Nov 13 2009 |
11047 |
543.79 |
| Nov 06 2009 |
10821 |
541.86 |
| Oct 30 2009 |
14812 |
582.79 |
| Oct 23 2009 |
14320 |
582.79 |
| Oct 16 2009 |
16032 |
622.14 |
| Oct 09 2009 |
15849 |
622.14 |
| Oct 02 2009 |
15085 |
622.14 |
| Sep 25 2009 |
14254 |
622.14 |
| Sep 18 2009 |
13980 |
622.14 |
| Sep 11 2009 |
13836 |
622.14 |
| Jan 30 2009 |
13619 |
622.14 |
