| Dec 22 2014 |
6592 |
381.67 |
| Dec 15 2014 |
6448 |
381.67 |
| Dec 08 2014 |
6511 |
381.67 |
| Dec 01 2014 |
6540 |
381.67 |
| Nov 24 2014 |
6576 |
381.67 |
| Nov 17 2014 |
6606 |
381.67 |
| Nov 10 2014 |
6651 |
381.67 |
| Nov 03 2014 |
6569 |
381.67 |
| Oct 27 2014 |
6594 |
381.67 |
| Oct 20 2014 |
6697 |
381.67 |
| Oct 13 2014 |
6593 |
381.67 |
| Oct 06 2014 |
6566 |
381.67 |
| Sep 29 2014 |
6641 |
381.67 |
| Sep 22 2014 |
6680 |
381.67 |
| Sep 15 2014 |
6670 |
381.67 |
| Sep 08 2014 |
6683 |
381.67 |
| Sep 01 2014 |
6723 |
381.67 |
| Aug 25 2014 |
6732 |
381.67 |
| Aug 18 2014 |
6737 |
381.67 |
| Aug 11 2014 |
6737 |
381.67 |
| Aug 04 2014 |
6737 |
381.67 |
| Jul 28 2014 |
6737 |
381.67 |
| Jul 21 2014 |
6750 |
381.67 |
| Jul 14 2014 |
6750 |
381.67 |
| Jul 07 2014 |
6750 |
381.67 |
| Jun 30 2014 |
6750 |
381.67 |
| Jun 23 2014 |
6750 |
381.67 |
| Jun 16 2014 |
6750 |
381.67 |
| Jun 09 2014 |
6750 |
381.67 |
| Jun 02 2014 |
6750 |
381.67 |
| May 26 2014 |
6750 |
381.67 |
| May 19 2014 |
6750 |
381.67 |
| May 12 2014 |
6751 |
381.67 |
| May 05 2014 |
6751 |
381.67 |
| Apr 28 2014 |
6752 |
381.67 |
| Apr 21 2014 |
6752 |
381.67 |
| Apr 14 2014 |
6762 |
381.67 |
| Apr 07 2014 |
6762 |
381.67 |
| Mar 31 2014 |
6763 |
381.67 |
| Mar 24 2014 |
6763 |
381.67 |
| Mar 17 2014 |
6763 |
381.67 |
| Mar 10 2014 |
6763 |
381.67 |
| Mar 03 2014 |
6763 |
381.67 |
| Feb 24 2014 |
6762 |
381.67 |
| Feb 17 2014 |
6767 |
381.67 |
| Feb 10 2014 |
6766 |
381.67 |
| Feb 03 2014 |
6755 |
381.67 |
| Jan 27 2014 |
6819 |
381.67 |
| Jan 20 2014 |
6789 |
381.67 |
| Jan 13 2014 |
6649 |
381.67 |
