Dec 03 2010 |
8556 |
432.63 |
Nov 26 2010 |
8569 |
432.63 |
Nov 19 2010 |
8490 |
432.63 |
Nov 12 2010 |
8321 |
432.63 |
Nov 04 2010 |
8271 |
432.63 |
Oct 28 2010 |
8008 |
432.63 |
Oct 22 2010 |
7929 |
432.63 |
Oct 14 2010 |
7810 |
432.63 |
Oct 05 2010 |
7292 |
432.63 |
Sep 29 2010 |
7474 |
432.63 |
Sep 24 2010 |
7202 |
432.63 |
Sep 17 2010 |
6963 |
432.63 |
Sep 10 2010 |
6838 |
432.63 |
Aug 15 2010 |
5938 |
432.63 |
Jan 29 2010 |
6857 |
432.63 |
Jan 15 2010 |
6807 |
432.63 |
Jan 08 2010 |
6690 |
432.63 |
Dec 18 2009 |
6390 |
432.63 |
Dec 09 2009 |
6292 |
432.63 |
Oct 30 2009 |
6479 |
434.2 |
Oct 23 2009 |
6161 |
434.2 |
Oct 16 2009 |
6096 |
434.2 |
Oct 09 2009 |
6026 |
434.2 |
Oct 02 2009 |
5790 |
434.2 |
Sep 25 2009 |
5534 |
434.2 |
Sep 18 2009 |
5423 |
434.2 |
Sep 11 2009 |
5356 |
434.2 |
Jan 30 2009 |
5237 |
434.2 |
Jan 09 2009 |
4865 |
434.2 |
Dec 18 2008 |
4663 |
434.2 |
Dec 12 2008 |
4695 |
434.2 |
Dec 05 2008 |
6461 |
476.09 |
Nov 28 2008 |
6163 |
472.59 |
Nov 21 2008 |
5437 |
455.51 |
Nov 14 2008 |
5242 |
455.51 |
Nov 07 2008 |
4536 |
440.23 |
Oct 31 2008 |
4203 |
440.23 |
Oct 24 2008 |
4092 |
438.75 |
Oct 17 2008 |
3775 |
438.75 |
Oct 10 2008 |
3851 |
445.39 |
Oct 03 2008 |
3523 |
445.39 |
Sep 26 2008 |
3296 |
445.39 |
Sep 19 2008 |
3111 |
436.84 |
Feb 01 2008 |
3000 |
436.84 |
Dec 12 2007 |
2914 |
435.98 |
Dec 07 2007 |
2766 |
429.88 |
Nov 30 2007 |
2551 |
423.93 |
Nov 23 2007 |
2793 |
435.84 |
Nov 16 2007 |
2944 |
435.84 |
Nov 09 2007 |
2935 |
435.84 |
Nov 02 2007 |
2958 |
442.08 |
Oct 26 2007 |
2828 |
437.34 |
Oct 19 2007 |
2769 |
437.34 |
Oct 12 2007 |
2518 |
426.68 |
Oct 05 2007 |
2335 |
426.68 |
Sep 28 2007 |
2323 |
426.68 |
Sep 21 2007 |
2367 |
437.6 |
Sep 14 2007 |
2308 |
437.6 |
Aug 24 2007 |
2258 |
437.6 |
Dec 14 2006 |
2130 |
439.52 |
Dec 08 2006 |
2244 |
447.52 |
Dec 01 2006 |
2197 |
447.52 |
Nov 24 2006 |
1938 |
433.43 |
Nov 17 2006 |
1745 |
433.43 |
Nov 10 2006 |
2318 |
484.99 |