Mar 28 2024 |
6026 |
500.15 |
Mar 21 2024 |
6026 |
500.15 |
Mar 14 2024 |
6026 |
500.15 |
Mar 07 2024 |
6026 |
500.15 |
Feb 29 2024 |
6026 |
500.15 |
Feb 22 2024 |
6030 |
500.15 |
Feb 15 2024 |
6034 |
500.15 |
Feb 08 2024 |
6038 |
500.15 |
Feb 01 2024 |
6042 |
500.15 |
Jan 25 2024 |
6035 |
500.15 |
Jan 18 2024 |
6065 |
500.15 |
Jan 11 2024 |
6167 |
500.15 |
Jan 04 2024 |
6188 |
500.15 |
Dec 28 2023 |
6181 |
500.15 |
Dec 21 2023 |
6174 |
500.15 |
Dec 14 2023 |
6213 |
500.15 |
Dec 07 2023 |
6587 |
494.4 |
Nov 30 2023 |
6009 |
468.06 |
Nov 23 2023 |
5954 |
468.06 |
Nov 16 2023 |
5622 |
449.6 |
Nov 09 2023 |
5439 |
443.89 |
Nov 02 2023 |
5238 |
437.42 |
Oct 26 2023 |
4622 |
418.39 |
Oct 19 2023 |
4635 |
418.39 |
Oct 12 2023 |
4412 |
415.99 |
Oct 05 2023 |
4431 |
415.99 |
Sep 28 2023 |
4327 |
413.01 |
Sep 21 2023 |
4315 |
413.01 |
Sep 14 2023 |
4388 |
413.01 |
Sep 07 2023 |
4405 |
413.01 |
Aug 31 2023 |
4427 |
413.01 |
Aug 24 2023 |
4414 |
413.01 |
Aug 17 2023 |
4409 |
413.01 |
Aug 10 2023 |
4409 |
413.01 |
Aug 03 2023 |
4418 |
413.01 |
Jul 27 2023 |
4410 |
413.01 |
Jul 20 2023 |
4350 |
413.01 |
Jul 13 2023 |
4350 |
413.01 |
Jul 06 2023 |
4337 |
413.01 |
Jun 29 2023 |
4337 |
413.01 |
Jun 22 2023 |
4337 |
413.01 |
Jun 15 2023 |
4337 |
413.01 |
Jun 08 2023 |
4340 |
413.01 |
Jun 01 2023 |
4332 |
413.01 |
May 25 2023 |
4326 |
413.01 |
May 18 2023 |
4326 |
413.01 |
May 11 2023 |
4326 |
413.01 |
May 04 2023 |
4326 |
413.01 |
Apr 27 2023 |
4328 |
413.01 |
Apr 20 2023 |
4328 |
413.01 |
Apr 13 2023 |
4328 |
413.01 |
Apr 06 2023 |
4334 |
413.01 |
Mar 30 2023 |
4334 |
413.01 |
Mar 23 2023 |
4334 |
413.01 |
Mar 16 2023 |
4334 |
413.01 |
Mar 09 2023 |
4334 |
413.01 |
Mar 02 2023 |
4334 |
413.01 |
Feb 23 2023 |
4333 |
413.01 |
Feb 16 2023 |
4339 |
413.01 |
Feb 09 2023 |
4351 |
413.01 |
Feb 02 2023 |
4362 |
413.01 |
Jan 26 2023 |
4362 |
413.01 |
Jan 19 2023 |
4347 |
413.01 |
Jan 12 2023 |
4294 |
413.01 |
Jan 05 2023 |
4327 |
413.01 |
Dec 29 2022 |
4325 |
413.01 |
Dec 22 2022 |
6781 |
413.01 |
Dec 15 2022 |
6756 |
413.01 |
Dec 08 2022 |
6717 |
413.01 |
Dec 01 2022 |
6906 |
419.23 |
Nov 24 2022 |
6907 |
419.23 |
Nov 17 2022 |
7313 |
430.95 |
Nov 10 2022 |
7593 |
439.93 |
Nov 03 2022 |
7378 |
440.57 |
Oct 27 2022 |
7562 |
458.46 |
Oct 20 2022 |
7303 |
458.46 |
Oct 13 2022 |
7389 |
463.4 |
Oct 06 2022 |
7131 |
463.4 |
Sep 29 2022 |
7203 |
472.11 |
Sep 22 2022 |
7123 |
472.11 |
Sep 15 2022 |
7026 |
472.11 |
Sep 08 2022 |
7017 |
472.11 |
Sep 01 2022 |
7007 |
472.11 |
Aug 25 2022 |
6998 |
472.11 |
Aug 18 2022 |
6993 |
472.11 |
Aug 11 2022 |
7006 |
472.11 |
Aug 04 2022 |
6984 |
472.11 |
Jul 28 2022 |
6984 |
472.11 |
Jul 21 2022 |
6984 |
472.11 |
Jul 14 2022 |
6984 |
472.11 |
Jul 07 2022 |
6984 |
472.11 |
Jun 30 2022 |
6984 |
472.11 |
Jun 23 2022 |
6963 |
472.11 |
Jun 16 2022 |
6963 |
472.11 |
Jun 09 2022 |
6971 |
472.11 |
Jun 02 2022 |
6971 |
472.11 |
May 26 2022 |
6969 |
472.11 |
May 19 2022 |
6969 |
472.11 |
May 12 2022 |
6969 |
472.11 |
May 05 2022 |
6969 |
472.11 |
Apr 28 2022 |
6959 |
472.11 |
Apr 21 2022 |
6959 |
472.11 |
Apr 14 2022 |
6959 |
472.11 |
Apr 07 2022 |
6959 |
472.11 |
Mar 31 2022 |
6959 |
472.11 |
Mar 24 2022 |
6959 |
472.11 |
Mar 17 2022 |
6949 |
472.11 |
Mar 10 2022 |
6949 |
472.11 |
Mar 03 2022 |
6949 |
472.11 |
Feb 24 2022 |
6936 |
472.11 |
Feb 17 2022 |
6942 |
472.11 |
Feb 10 2022 |
6948 |
472.11 |
Feb 03 2022 |
6961 |
472.11 |
Jan 27 2022 |
6963 |
472.11 |
Jan 20 2022 |
6838 |
472.11 |
Jan 13 2022 |
6870 |
472.11 |
Jan 06 2022 |
7011 |
472.11 |
Dec 30 2021 |
7044 |
472.11 |
Dec 23 2021 |
7063 |
472.11 |
Dec 16 2021 |
7058 |
472.11 |
Dec 09 2021 |
7076 |
472.11 |
Dec 02 2021 |
6486 |
448.73 |
Nov 25 2021 |
6488 |
448.73 |
Nov 18 2021 |
6507 |
448.73 |
Nov 11 2021 |
6517 |
448.73 |
Nov 04 2021 |
6761 |
452.66 |
Oct 28 2021 |
7078 |
453.75 |
Oct 21 2021 |
7075 |
453.75 |
Oct 14 2021 |
7332 |
458.42 |
Oct 07 2021 |
7290 |
458.42 |
Sep 30 2021 |
7638 |
463.97 |
Sep 23 2021 |
8089 |
472.11 |
Sep 16 2021 |
8272 |
472.11 |
Sep 09 2021 |
8398 |
472.11 |
Sep 02 2021 |
8539 |
472.11 |
Aug 26 2021 |
8553 |
472.11 |
Aug 19 2021 |
8579 |
472.11 |
Aug 12 2021 |
8601 |
472.11 |
Aug 05 2021 |
8618 |
472.11 |
Jul 29 2021 |
8623 |
472.11 |
Jun 03 2021 |
10164 |
472.11 |
May 21 2021 |
3006 |
429.15 |
May 14 2021 |
2930 |
429.15 |
May 07 2021 |
2930 |
429.15 |
Apr 30 2021 |
2888 |
429.15 |
Apr 23 2021 |
2888 |
429.15 |
Apr 16 2021 |
2888 |
429.15 |
Apr 09 2021 |
2888 |
429.15 |
Apr 02 2021 |
2888 |
429.15 |
Mar 26 2021 |
2889 |
429.15 |
Mar 19 2021 |
2875 |
429.15 |
Mar 12 2021 |
2875 |
429.15 |
Mar 05 2021 |
2875 |
429.15 |
Feb 26 2021 |
2875 |
429.15 |
Feb 19 2021 |
2839 |
429.15 |
Feb 12 2021 |
2858 |
429.15 |
Feb 05 2021 |
2864 |
429.15 |
Jan 29 2021 |
2925 |
429.15 |
Jan 22 2021 |
2907 |
429.15 |
Jan 15 2021 |
2683 |
429.15 |
Jan 08 2021 |
3542 |
429.15 |
Jan 01 2021 |
3519 |
429.15 |
Dec 25 2020 |
3607 |
429.15 |
Dec 18 2020 |
3768 |
429.15 |
Dec 11 2020 |
4632 |
429.15 |
Dec 04 2020 |
6681 |
460.37 |
Nov 27 2020 |
6665 |
460.37 |
Nov 20 2020 |
8058 |
463.39 |
Nov 13 2020 |
10530 |
497.63 |
Nov 06 2020 |
11423 |
497.63 |
Oct 30 2020 |
12587 |
501.88 |
Oct 23 2020 |
13985 |
509.56 |
Oct 16 2020 |
16700 |
541.39 |
Oct 09 2020 |
15973 |
516.15 |
Oct 02 2020 |
16588 |
516.15 |
Sep 25 2020 |
16995 |
516.15 |
Sep 18 2020 |
17466 |
516.15 |
Sep 11 2020 |
17775 |
516.15 |
Sep 04 2020 |
18126 |
516.15 |
Aug 28 2020 |
18286 |
516.15 |
Aug 21 2020 |
18340 |
516.15 |
Aug 14 2020 |
18359 |
516.15 |
Aug 07 2020 |
18503 |
516.15 |
Jul 31 2020 |
18590 |
516.15 |
Jul 24 2020 |
18590 |
516.15 |
Jul 17 2020 |
18622 |
516.15 |
Jul 10 2020 |
18659 |
516.15 |
Jul 03 2020 |
18733 |
516.15 |
Jun 26 2020 |
18733 |
516.15 |
Jun 19 2020 |
18733 |
516.15 |
Jun 12 2020 |
18744 |
516.15 |
Jun 05 2020 |
18773 |
516.15 |
May 29 2020 |
18800 |
516.15 |
May 22 2020 |
18844 |
516.15 |
May 15 2020 |
18844 |
516.15 |
May 08 2020 |
18852 |
516.15 |
May 01 2020 |
18865 |
516.15 |
Apr 24 2020 |
18924 |
516.15 |
Apr 17 2020 |
18925 |
516.15 |
Apr 10 2020 |
18925 |
516.15 |
Apr 03 2020 |
18925 |
516.15 |
Mar 27 2020 |
18925 |
516.15 |
Mar 20 2020 |
18939 |
516.15 |
Mar 13 2020 |
18939 |
516.15 |
Mar 06 2020 |
18939 |
516.15 |
Feb 28 2020 |
18917 |
516.15 |
Feb 21 2020 |
18982 |
516.15 |
Feb 14 2020 |
18993 |
516.15 |
Feb 07 2020 |
19014 |
516.15 |
Jan 31 2020 |
19033 |
516.15 |
Jan 24 2020 |
18629 |
516.15 |
Jan 17 2020 |
18677 |
516.15 |
Jan 10 2020 |
19388 |
516.15 |
Jan 03 2020 |
19263 |
516.15 |
Dec 27 2019 |
19289 |
516.15 |
Dec 20 2019 |
19324 |
516.15 |
Dec 13 2019 |
19421 |
516.15 |
Dec 06 2019 |
20030 |
525.52 |
Nov 29 2019 |
19675 |
515.51 |
Nov 22 2019 |
20213 |
520.22 |
Nov 15 2019 |
18935 |
502.92 |
Nov 08 2019 |
19178 |
502.92 |
Nov 01 2019 |
19861 |
509.35 |
Oct 25 2019 |
18309 |
492.24 |
Oct 18 2019 |
17901 |
492.24 |
Oct 11 2019 |
16603 |
476.19 |
Oct 04 2019 |
16719 |
476.19 |
Sep 27 2019 |
16705 |
476.19 |
Sep 20 2019 |
16488 |
476.19 |
Sep 13 2019 |
16506 |
476.19 |
Sep 06 2019 |
16131 |
476.19 |
Aug 30 2019 |
16181 |
476.19 |
Aug 23 2019 |
16213 |
476.19 |
Aug 16 2019 |
16080 |
476.19 |
Aug 09 2019 |
16080 |
476.19 |
Aug 02 2019 |
16088 |
476.19 |
Jul 26 2019 |
16094 |
476.19 |
Jul 19 2019 |
16112 |
476.19 |
Jul 12 2019 |
16146 |
476.19 |
Jul 05 2019 |
16155 |
476.19 |
Jun 28 2019 |
16192 |
476.19 |
Jun 21 2019 |
16215 |
476.19 |
Jun 14 2019 |
16213 |
476.19 |
Jun 07 2019 |
16195 |
476.19 |
May 31 2019 |
16222 |
476.19 |
May 24 2019 |
16219 |
476.19 |
May 17 2019 |
16250 |
476.19 |
May 10 2019 |
16244 |
476.19 |
May 03 2019 |
16261 |
476.19 |
Apr 26 2019 |
16257 |
476.19 |
Apr 19 2019 |
16258 |
476.19 |
Apr 12 2019 |
16260 |
476.19 |
Apr 05 2019 |
16260 |
476.19 |
Mar 29 2019 |
16261 |
476.19 |
Mar 22 2019 |
16253 |
476.19 |
Mar 15 2019 |
16257 |
476.19 |
Mar 08 2019 |
16183 |
476.19 |
Mar 01 2019 |
16187 |
476.19 |
Feb 22 2019 |
16184 |
476.19 |
Feb 15 2019 |
16201 |
476.19 |
Feb 08 2019 |
16184 |
476.19 |
Feb 01 2019 |
16209 |
476.19 |
Jan 25 2019 |
16216 |
476.19 |
Jan 18 2019 |
15767 |
476.19 |
Jan 11 2019 |
16363 |
476.19 |
Jan 04 2019 |
16450 |
476.19 |
Dec 28 2018 |
16433 |
476.19 |
Dec 21 2018 |
16323 |
476.19 |
Dec 14 2018 |
16415 |
476.19 |
Dec 07 2018 |
15759 |
467.85 |
Nov 30 2018 |
16015 |
467.85 |
Nov 23 2018 |
17573 |
481.46 |
Nov 16 2018 |
19993 |
503.28 |
Nov 09 2018 |
20109 |
503.28 |
Nov 02 2018 |
19661 |
497.76 |
Oct 26 2018 |
21529 |
519.76 |
Oct 19 2018 |
21656 |
519.76 |
Oct 12 2018 |
22977 |
536.24 |
Oct 05 2018 |
22737 |
536.46 |
Sep 28 2018 |
22816 |
536.46 |
Sep 21 2018 |
22861 |
536.46 |
Sep 14 2018 |
22615 |
536.46 |
Sep 07 2018 |
22457 |
536.46 |
Aug 31 2018 |
22242 |
536.46 |
Aug 24 2018 |
22164 |
536.46 |
Aug 17 2018 |
22151 |
536.46 |
Aug 10 2018 |
22166 |
536.46 |
Aug 03 2018 |
22199 |
536.46 |
Jul 27 2018 |
22214 |
536.46 |
Jul 20 2018 |
22237 |
536.46 |
Jul 13 2018 |
22235 |
536.46 |
Jul 06 2018 |
22196 |
536.46 |
Jun 29 2018 |
22260 |
536.46 |
Jun 22 2018 |
22260 |
536.46 |
Jun 15 2018 |
22281 |
536.46 |
Jun 08 2018 |
22314 |
536.46 |
Jun 01 2018 |
22296 |
536.46 |
May 25 2018 |
22324 |
536.46 |
May 18 2018 |
22278 |
536.46 |
May 11 2018 |
22308 |
536.46 |
May 04 2018 |
22407 |
536.46 |
Apr 27 2018 |
22397 |
536.46 |
Apr 20 2018 |
22455 |
536.46 |
Apr 13 2018 |
22448 |
536.46 |
Apr 06 2018 |
22448 |
536.46 |
Mar 30 2018 |
22449 |
536.46 |
Mar 23 2018 |
22449 |
536.46 |
Mar 16 2018 |
22432 |
536.46 |
Mar 09 2018 |
22432 |
536.46 |
Mar 02 2018 |
22441 |
536.46 |
Feb 23 2018 |
22434 |
536.46 |
Feb 16 2018 |
22452 |
536.46 |
Feb 09 2018 |
22445 |
536.46 |
Feb 02 2018 |
22464 |
536.46 |
Jan 26 2018 |
22499 |
536.46 |
Jan 19 2018 |
22420 |
536.46 |
Jan 12 2018 |
21962 |
536.46 |
Jan 05 2018 |
22172 |
536.46 |
Dec 29 2017 |
22241 |
536.46 |
Dec 22 2017 |
22228 |
536.46 |
Dec 15 2017 |
22230 |
536.46 |
Dec 08 2017 |
24025 |
553.11 |
Dec 01 2017 |
24310 |
553.11 |
Nov 24 2017 |
24701 |
557.39 |
Nov 17 2017 |
25006 |
557.39 |
Nov 10 2017 |
25832 |
559.17 |
Nov 03 2017 |
27687 |
578.59 |
Oct 27 2017 |
28272 |
583.98 |
Oct 20 2017 |
28227 |
583.98 |
Oct 13 2017 |
29753 |
606.15 |
Oct 06 2017 |
29689 |
609.71 |
Sep 29 2017 |
29674 |
609.71 |
Sep 22 2017 |
29477 |
609.71 |
Sep 15 2017 |
29417 |
609.71 |
Sep 08 2017 |
27944 |
595.26 |
Sep 01 2017 |
27982 |
595.26 |
Aug 25 2017 |
27968 |
595.26 |
Aug 18 2017 |
27995 |
595.26 |
Aug 11 2017 |
27854 |
595.26 |
Aug 04 2017 |
27880 |
595.26 |
Jul 28 2017 |
27877 |
595.26 |
Jul 21 2017 |
27911 |
595.26 |
Jul 14 2017 |
27908 |
595.26 |
Jul 07 2017 |
27901 |
595.26 |
Jun 30 2017 |
27910 |
595.26 |
Jun 23 2017 |
27908 |
595.26 |
Jun 16 2017 |
27908 |
595.26 |
Jun 09 2017 |
27879 |
595.26 |
Jun 02 2017 |
27883 |
595.26 |
May 26 2017 |
27663 |
595.26 |
May 19 2017 |
27707 |
595.26 |
May 12 2017 |
27643 |
595.26 |
May 05 2017 |
27534 |
595.26 |
Apr 28 2017 |
27493 |
595.26 |
Apr 21 2017 |
27463 |
595.26 |
Apr 14 2017 |
27510 |
595.26 |
Apr 07 2017 |
27511 |
595.26 |
Mar 31 2017 |
27510 |
595.26 |
Mar 24 2017 |
27512 |
595.26 |
Mar 17 2017 |
27506 |
595.26 |
Mar 10 2017 |
27525 |
595.26 |
Mar 03 2017 |
27525 |
595.26 |
Feb 24 2017 |
27528 |
595.26 |
Feb 17 2017 |
27546 |
595.26 |
Feb 10 2017 |
27572 |
595.26 |
Feb 03 2017 |
27568 |
595.26 |
Jan 27 2017 |
27527 |
595.26 |
Jan 20 2017 |
27539 |
595.26 |
Jan 13 2017 |
27577 |
595.26 |
Jan 06 2017 |
27915 |
595.26 |
Dec 30 2016 |
28009 |
595.26 |
Dec 23 2016 |
28001 |
595.26 |
Dec 16 2016 |
28039 |
595.26 |
Dec 09 2016 |
29154 |
606.65 |
Dec 02 2016 |
27001 |
572.92 |
Nov 25 2016 |
26893 |
572.92 |
Nov 18 2016 |
27416 |
572.92 |
Nov 11 2016 |
27850 |
572.92 |
Nov 04 2016 |
28029 |
572.92 |
Oct 28 2016 |
28091 |
572.92 |
Oct 21 2016 |
28245 |
572.92 |
Oct 14 2016 |
25267 |
542.69 |
Oct 07 2016 |
25130 |
542.69 |
Sep 30 2016 |
25069 |
542.69 |
Sep 23 2016 |
24586 |
542.69 |
Sep 16 2016 |
24144 |
542.69 |
Sep 09 2016 |
22896 |
533.47 |
Sep 02 2016 |
22805 |
533.47 |
Aug 26 2016 |
22831 |
533.47 |
Aug 19 2016 |
22394 |
533.47 |
Aug 12 2016 |
22379 |
533.47 |
Aug 05 2016 |
22400 |
533.47 |
Jul 29 2016 |
22402 |
533.47 |
Jul 22 2016 |
22374 |
533.47 |
Jun 28 2016 |
22376 |
533.47 |
Jun 21 2016 |
22442 |
533.47 |
Jun 14 2016 |
22442 |
533.47 |
Jun 07 2016 |
22444 |
533.47 |
May 31 2016 |
22453 |
533.47 |
May 24 2016 |
22453 |
533.47 |
May 17 2016 |
22433 |
533.47 |
May 10 2016 |
22434 |
533.47 |
May 03 2016 |
22442 |
533.47 |
Apr 26 2016 |
22435 |
533.47 |
Apr 19 2016 |
22401 |
533.47 |
Apr 12 2016 |
22451 |
533.47 |
Apr 05 2016 |
22451 |
533.47 |
Mar 29 2016 |
22451 |
533.47 |
Mar 22 2016 |
22435 |
533.47 |
Mar 15 2016 |
22433 |
533.47 |
Mar 08 2016 |
22454 |
533.47 |
Mar 01 2016 |
22450 |
533.47 |
Feb 23 2016 |
22449 |
533.47 |
Feb 16 2016 |
22375 |
533.47 |
Feb 09 2016 |
22375 |
533.47 |
Feb 02 2016 |
22313 |
533.47 |
Jan 26 2016 |
22360 |
533.47 |
Jan 19 2016 |
22368 |
533.47 |
Jan 12 2016 |
21927 |
533.47 |
Jan 05 2016 |
22359 |
533.47 |
Dec 29 2015 |
22382 |
533.47 |
Dec 22 2015 |
22202 |
533.47 |
Dec 15 2015 |
23062 |
542.93 |