| Dec 22 2022 |
910 |
525 |
| Dec 15 2022 |
899 |
525 |
| Dec 08 2022 |
901 |
525 |
| Dec 01 2022 |
909 |
525 |
| Nov 24 2022 |
901 |
525 |
| Nov 17 2022 |
890 |
525 |
| Nov 10 2022 |
905 |
525 |
| Nov 03 2022 |
907 |
525 |
| Oct 27 2022 |
885 |
525 |
| Oct 20 2022 |
884 |
525 |
| Oct 13 2022 |
873 |
525 |
| Oct 06 2022 |
815 |
525 |
| Sep 29 2022 |
793 |
525 |
| Sep 22 2022 |
782 |
525 |
| Sep 15 2022 |
777 |
525 |
| Sep 08 2022 |
770 |
525 |
| Sep 01 2022 |
767 |
525 |
| Aug 25 2022 |
767 |
525 |
| Aug 18 2022 |
769 |
525 |
| Aug 11 2022 |
768 |
525 |
| Aug 04 2022 |
770 |
525 |
| Jul 28 2022 |
770 |
525 |
| Jul 21 2022 |
771 |
525 |
| Jul 14 2022 |
770 |
525 |
| Jul 07 2022 |
770 |
525 |
| Jun 30 2022 |
771 |
525 |
| Jun 23 2022 |
778 |
525 |
| Jun 16 2022 |
778 |
525 |
| Jun 09 2022 |
774 |
525 |
| Jun 02 2022 |
775 |
525 |
| May 26 2022 |
775 |
525 |
| May 19 2022 |
775 |
525 |
| May 12 2022 |
775 |
525 |
| May 05 2022 |
775 |
525 |
| Apr 28 2022 |
772 |
525 |
| Apr 21 2022 |
773 |
525 |
| Apr 14 2022 |
773 |
525 |
| Apr 07 2022 |
773 |
525 |
| Mar 31 2022 |
772 |
525 |
| Mar 24 2022 |
772 |
525 |
| Mar 17 2022 |
773 |
525 |
| Mar 10 2022 |
771 |
525 |
| Mar 03 2022 |
772 |
525 |
| Feb 24 2022 |
772 |
525 |
| Feb 17 2022 |
772 |
525 |
| Feb 10 2022 |
775 |
525 |
| Feb 03 2022 |
777 |
525 |
| Jan 27 2022 |
784 |
525 |
| Jan 20 2022 |
750 |
525 |
| Jan 13 2022 |
752 |
525 |
| Jan 06 2022 |
833 |
525 |
| Dec 30 2021 |
831 |
525 |
| Dec 23 2021 |
829 |
525 |
| Dec 16 2021 |
837 |
525 |
| Dec 09 2021 |
907 |
525 |
| Dec 02 2021 |
918 |
525 |
| Nov 25 2021 |
930 |
525 |
| Nov 18 2021 |
974 |
525 |
| Nov 11 2021 |
999 |
525 |
| Nov 04 2021 |
1002 |
525 |
| Oct 28 2021 |
975 |
525 |
| Nov 29 2019 |
28889 |
659.97 |
| Nov 22 2019 |
27443 |
625.17 |
| Nov 15 2019 |
27732 |
625.17 |
| Nov 08 2019 |
28276 |
625.17 |
| Nov 01 2019 |
28532 |
625.17 |
| Oct 25 2019 |
28722 |
625.17 |
| Oct 18 2019 |
28225 |
625.17 |
| Oct 11 2019 |
28660 |
625.17 |
| Oct 04 2019 |
28750 |
625.17 |
| Sep 27 2019 |
28662 |
625.17 |
| Sep 20 2019 |
28343 |
625.17 |
| Sep 13 2019 |
28161 |
625.17 |
| Sep 06 2019 |
27617 |
625.17 |
| Aug 30 2019 |
26636 |
608.09 |
| Aug 23 2019 |
26655 |
608.09 |
| Aug 16 2019 |
26397 |
608.09 |
| Aug 09 2019 |
26397 |
608.09 |
| Aug 02 2019 |
26413 |
608.09 |
| Jul 26 2019 |
26429 |
608.09 |
| Jul 19 2019 |
26443 |
608.09 |
| Jul 12 2019 |
26491 |
608.09 |
| Jul 05 2019 |
26506 |
608.09 |
| Jun 28 2019 |
26563 |
608.09 |
| Jun 21 2019 |
26594 |
608.09 |
| Jun 14 2019 |
26585 |
608.09 |
| Jun 07 2019 |
26560 |
608.09 |
| May 31 2019 |
26597 |
608.09 |
| May 24 2019 |
26602 |
608.09 |
| May 17 2019 |
26647 |
608.09 |
| May 10 2019 |
26637 |
608.09 |
| May 03 2019 |
26668 |
608.09 |
| Apr 26 2019 |
26661 |
608.09 |
| Apr 19 2019 |
26665 |
608.09 |
| Apr 12 2019 |
26675 |
608.09 |
| Apr 05 2019 |
26675 |
608.09 |
| Mar 29 2019 |
26676 |
608.09 |
| Mar 22 2019 |
26658 |
608.09 |
| Mar 15 2019 |
26671 |
608.09 |
| Mar 08 2019 |
26575 |
608.09 |
| Mar 01 2019 |
26581 |
608.09 |
| Feb 22 2019 |
26572 |
608.09 |
| Feb 15 2019 |
26580 |
608.09 |
| Feb 08 2019 |
26539 |
608.09 |
| Feb 01 2019 |
26566 |
608.09 |
| Jan 25 2019 |
26583 |
608.09 |
| Jan 18 2019 |
26057 |
608.09 |
| Jan 11 2019 |
26795 |
608.09 |
| Jan 04 2019 |
26968 |
608.09 |
| Dec 28 2018 |
26876 |
608.09 |
| Dec 21 2018 |
26676 |
608.09 |
| Dec 14 2018 |
26879 |
608.09 |
| Dec 07 2018 |
27222 |
608.09 |
| Nov 30 2018 |
25813 |
582.14 |
| Nov 23 2018 |
25522 |
573.91 |
| Nov 16 2018 |
26076 |
573.91 |
| Nov 09 2018 |
26264 |
573.91 |
| Nov 02 2018 |
26432 |
573.91 |
| Oct 26 2018 |
26229 |
573.91 |
| Oct 19 2018 |
26406 |
573.91 |
| Oct 12 2018 |
26222 |
573.91 |
| Oct 05 2018 |
25948 |
573.91 |
| Sep 28 2018 |
26059 |
573.91 |
| Sep 21 2018 |
26105 |
573.91 |
| Sep 14 2018 |
25801 |
573.91 |
| Sep 07 2018 |
25578 |
573.91 |
| Nov 12 2012 |
27837 |
638.13 |
| Nov 05 2012 |
27846 |
638.13 |
| Oct 29 2012 |
28064 |
638.13 |
| Oct 22 2012 |
27808 |
638.13 |
| Oct 15 2012 |
27535 |
638.13 |
| Oct 02 2012 |
26469 |
638.13 |
| Sep 26 2012 |
26452 |
638.13 |
| Sep 20 2012 |
26093 |
638.13 |
| Sep 13 2012 |
25686 |
638.13 |
| Jan 19 2012 |
24994 |
638.13 |
| Dec 29 2011 |
24860 |
638.13 |
| Dec 13 2011 |
24571 |
638.13 |
| Dec 09 2011 |
24587 |
638.13 |
| Dec 01 2011 |
24632 |
638.13 |
| Nov 25 2011 |
24928 |
638.13 |
| Oct 21 2011 |
15489 |
500 |
| Oct 14 2011 |
15341 |
500 |
| Oct 07 2011 |
14998 |
500 |
| Sep 30 2011 |
14831 |
500 |
| Sep 27 2011 |
14466 |
500 |
| Sep 23 2011 |
14359 |
500 |
| Sep 16 2011 |
17641 |
551.47 |
| Sep 09 2011 |
17170 |
551.64 |
| Jan 13 2011 |
17062 |
554.22 |
| Dec 28 2010 |
17283 |
554.3 |
| Dec 14 2010 |
17111 |
554.37 |
| Dec 03 2010 |
17281 |
554.41 |
| Nov 26 2010 |
17297 |
554.44 |
| Nov 19 2010 |
17261 |
554.47 |
| Nov 12 2010 |
16955 |
554.5 |
| Nov 04 2010 |
17136 |
554.53 |
| Oct 28 2010 |
16662 |
554.56 |
| Oct 22 2010 |
19117 |
597.98 |
| Oct 14 2010 |
18822 |
597.68 |
| Oct 05 2010 |
16770 |
584.72 |
| Sep 29 2010 |
17243 |
584.72 |
| Sep 24 2010 |
19273 |
640.9 |
| Sep 17 2010 |
18949 |
656.74 |
| Sep 10 2010 |
18545 |
656.74 |
| Aug 15 2010 |
11706 |
556.46 |
| Jan 29 2010 |
18504 |
656.74 |
| Jan 15 2010 |
18443 |
656.74 |
| Jan 08 2010 |
18292 |
656.74 |
| Dec 18 2009 |
17768 |
656.74 |
| Dec 09 2009 |
17553 |
656.74 |
| Dec 04 2009 |
17072 |
656.74 |
| Nov 27 2009 |
16830 |
656.74 |
| Nov 20 2009 |
16215 |
656.74 |
| Nov 13 2009 |
15365 |
656.74 |
| Nov 06 2009 |
15108 |
656.74 |
| Oct 30 2009 |
18053 |
656.74 |
| Oct 23 2009 |
18352 |
706.87 |
| Oct 16 2009 |
18039 |
706.87 |
| Oct 09 2009 |
17821 |
706.87 |
| Oct 02 2009 |
16952 |
706.87 |
| Sep 25 2009 |
15291 |
660.49 |
